1 497.65 2023-10-17T23:14:41Z 498.08 2023-10-17T23:14:42Z 498.40 2023-10-17T23:14:45Z 498.40 2023-10-17T23:14:48Z 498.81 2023-10-17T23:14:51Z 498.81 2023-10-17T23:14:52Z 499.49 2023-10-17T23:14:54Z 499.49 2023-10-17T23:14:55Z 501.18 2023-10-17T23:14:57Z 501.18 2023-10-17T23:14:58Z 499.97 2023-10-17T23:15:00Z 499.76 2023-10-17T23:15:03Z 500.09 2023-10-17T23:15:07Z 500.29 2023-10-17T23:15:11Z 500.29 2023-10-17T23:15:12Z 500.71 2023-10-17T23:15:16Z 500.71 2023-10-17T23:15:18Z 502.35 2023-10-17T23:15:21Z 502.35 2023-10-17T23:15:22Z 505.53 2023-10-17T23:15:25Z 505.90 2023-10-17T23:15:30Z 507.94 2023-10-17T23:15:33Z 505.10 2023-10-17T23:15:34Z 506.68 2023-10-17T23:15:36Z 504.04 2023-10-17T23:15:38Z 505.57 2023-10-17T23:15:40Z 506.25 2023-10-17T23:15:42Z 504.49 2023-10-17T23:15:46Z 504.49 2023-10-17T23:15:47Z 504.49 2023-10-17T23:15:48Z 505.15 2023-10-17T23:15:49Z 503.34 2023-10-17T23:15:50Z 503.34 2023-10-17T23:15:51Z 504.19 2023-10-17T23:15:52Z 504.19 2023-10-17T23:15:53Z 504.19 2023-10-17T23:15:54Z 505.20 2023-10-17T23:15:56Z 503.35 2023-10-17T23:15:58Z 504.47 2023-10-17T23:16:00Z 504.47 2023-10-17T23:16:01Z 505.71 2023-10-17T23:16:02Z 503.81 2023-10-17T23:16:04Z 505.30 2023-10-17T23:16:06Z 506.42 2023-10-17T23:16:10Z 506.58 2023-10-17T23:16:14Z 506.75 2023-10-17T23:16:18Z 507.02 2023-10-17T23:16:20Z 507.02 2023-10-17T23:16:21Z 507.35 2023-10-17T23:16:23Z 506.44 2023-10-17T23:16:24Z 506.44 2023-10-17T23:16:25Z 505.76 2023-10-17T23:16:26Z 505.76 2023-10-17T23:16:28Z 504.99 2023-10-17T23:16:29Z 502.64 2023-10-17T23:16:33Z 502.64 2023-10-17T23:16:35Z 499.68 2023-10-17T23:16:37Z 499.11 2023-10-17T23:16:40Z 497.63 2023-10-17T23:16:41Z 497.16 2023-10-17T23:16:43Z 497.30 2023-10-17T23:16:45Z 497.30 2023-10-17T23:16:46Z 497.30 2023-10-17T23:16:48Z 495.14 2023-10-17T23:16:50Z 494.94 2023-10-17T23:16:51Z 494.31 2023-10-17T23:16:53Z 494.31 2023-10-17T23:16:54Z 494.31 2023-10-17T23:16:55Z 492.79 2023-10-17T23:16:58Z 489.13 2023-10-17T23:17:01Z 487.72 2023-10-17T23:17:04Z 486.32 2023-10-17T23:17:07Z 486.32 2023-10-17T23:17:08Z 484.96 2023-10-17T23:17:10Z 484.03 2023-10-17T23:17:12Z 484.03 2023-10-17T23:17:13Z 484.30 2023-10-17T23:17:17Z 484.97 2023-10-17T23:17:19Z 485.52 2023-10-17T23:17:21Z 485.23 2023-10-17T23:17:24Z 483.84 2023-10-17T23:17:26Z 481.90 2023-10-17T23:17:27Z 481.90 2023-10-17T23:17:28Z 481.90 2023-10-17T23:17:29Z 479.82 2023-10-17T23:17:30Z 476.92 2023-10-17T23:17:34Z 475.96 2023-10-17T23:17:35Z 475.03 2023-10-17T23:17:39Z 475.03 2023-10-17T23:17:40Z 476.03 2023-10-17T23:17:42Z 477.23 2023-10-17T23:17:46Z 477.11 2023-10-17T23:17:50Z 479.78 2023-10-17T23:17:53Z 478.20 2023-10-17T23:17:55Z 473.88 2023-10-17T23:17:59Z 471.40 2023-10-17T23:18:01Z 473.57 2023-10-17T23:18:02Z 471.30 2023-10-17T23:18:04Z 472.32 2023-10-17T23:18:08Z 470.62 2023-10-17T23:18:09Z 470.62 2023-10-17T23:18:10Z 469.14 2023-10-17T23:18:13Z 470.22 2023-10-17T23:18:15Z 470.22 2023-10-17T23:18:17Z 470.48 2023-10-17T23:18:22Z 470.48 2023-10-17T23:18:23Z 468.83 2023-10-17T23:18:24Z 470.23 2023-10-17T23:18:26Z 468.77 2023-10-17T23:18:29Z 468.77 2023-10-17T23:18:30Z 468.77 2023-10-17T23:18:32Z 470.13 2023-10-17T23:18:34Z 470.13 2023-10-17T23:18:35Z 467.24 2023-10-17T23:18:39Z 467.24 2023-10-17T23:18:41Z 467.68 2023-10-17T23:18:43Z 467.33 2023-10-17T23:18:47Z 467.33 2023-10-17T23:18:48Z 464.84 2023-10-17T23:18:50Z 463.17 2023-10-17T23:18:52Z 463.17 2023-10-17T23:18:53Z 463.89 2023-10-17T23:18:56Z 464.53 2023-10-17T23:18:58Z 464.53 2023-10-17T23:18:59Z 465.23 2023-10-17T23:19:01Z 465.54 2023-10-17T23:19:03Z 465.89 2023-10-17T23:19:06Z 463.87 2023-10-17T23:19:08Z 462.52 2023-10-17T23:19:09Z 460.13 2023-10-17T23:19:12Z 460.13 2023-10-17T23:19:13Z 457.97 2023-10-17T23:19:17Z 456.97 2023-10-17T23:19:22Z 456.37 2023-10-17T23:19:26Z 455.29 2023-10-17T23:19:28Z 455.29 2023-10-17T23:19:29Z 455.29 2023-10-17T23:19:30Z 455.14 2023-10-17T23:19:35Z 454.00 2023-10-17T23:19:37Z 454.00 2023-10-17T23:19:38Z 454.00 2023-10-17T23:19:39Z 451.81 2023-10-17T23:19:40Z 453.97 2023-10-17T23:19:44Z 452.76 2023-10-17T23:19:48Z 453.73 2023-10-17T23:19:50Z 454.62 2023-10-17T23:19:53Z 455.08 2023-10-17T23:19:57Z 453.32 2023-10-17T23:20:01Z 453.32 2023-10-17T23:20:03Z 453.20 2023-10-17T23:20:04Z 453.20 2023-10-17T23:20:05Z 452.12 2023-10-17T23:20:10Z 451.50 2023-10-17T23:20:11Z 451.50 2023-10-17T23:20:13Z 451.00 2023-10-17T23:20:14Z 451.00 2023-10-17T23:20:16Z 450.35 2023-10-17T23:20:19Z 449.55 2023-10-17T23:20:23Z 449.19 2023-10-17T23:20:26Z 448.83 2023-10-17T23:20:27Z 448.49 2023-10-17T23:20:30Z 448.18 2023-10-17T23:20:33Z 448.18 2023-10-17T23:20:34Z 448.38 2023-10-17T23:20:35Z 449.06 2023-10-17T23:20:38Z 447.56 2023-10-17T23:20:42Z 447.56 2023-10-17T23:20:43Z 448.43 2023-10-17T23:20:46Z 445.70 2023-10-17T23:20:47Z 444.66 2023-10-17T23:20:51Z 444.66 2023-10-17T23:20:52Z 443.07 2023-10-17T23:20:55Z 443.07 2023-10-17T23:20:56Z 442.47 2023-10-17T23:20:58Z 439.77 2023-10-17T23:21:01Z 439.77 2023-10-17T23:21:02Z 438.87 2023-10-17T23:21:06Z 438.52 2023-10-17T23:21:08Z 438.52 2023-10-17T23:21:09Z 438.27 2023-10-17T23:21:11Z 438.08 2023-10-17T23:21:12Z 438.08 2023-10-17T23:21:13Z 437.89 2023-10-17T23:21:15Z 437.87 2023-10-17T23:21:17Z 437.87 2023-10-17T23:21:19Z 435.69 2023-10-17T23:21:21Z 435.53 2023-10-17T23:21:25Z 436.25 2023-10-17T23:21:30Z 437.44 2023-10-17T23:21:32Z 438.78 2023-10-17T23:21:34Z 440.05 2023-10-17T23:21:35Z 440.05 2023-10-17T23:21:37Z 440.04 2023-10-17T23:21:39Z 439.25 2023-10-17T23:21:43Z 430.62 2023-10-17T23:21:48Z 430.62 2023-10-17T23:21:49Z 428.73 2023-10-17T23:21:52Z 428.73 2023-10-17T23:21:53Z 427.13 2023-10-17T23:21:58Z 427.13 2023-10-17T23:21:59Z 427.13 2023-10-17T23:22:00Z 425.59 2023-10-17T23:22:03Z 427.47 2023-10-17T23:22:04Z 428.05 2023-10-17T23:22:09Z 428.05 2023-10-17T23:22:10Z 427.30 2023-10-17T23:22:14Z 426.52 2023-10-17T23:22:15Z 426.88 2023-10-17T23:22:19Z 426.88 2023-10-17T23:22:20Z 426.38 2023-10-17T23:22:23Z 427.16 2023-10-17T23:22:24Z 426.84 2023-10-17T23:22:27Z 426.84 2023-10-17T23:22:28Z 426.52 2023-10-17T23:22:31Z 427.28 2023-10-17T23:22:33Z 425.86 2023-10-17T23:22:37Z 425.86 2023-10-17T23:22:38Z 424.71 2023-10-17T23:22:41Z 423.47 2023-10-17T23:22:45Z 424.20 2023-10-17T23:22:48Z 425.77 2023-10-17T23:22:50Z 428.08 2023-10-17T23:22:54Z 432.67 2023-10-17T23:22:58Z 434.49 2023-10-17T23:23:02Z 434.49 2023-10-17T23:23:04Z 436.00 2023-10-17T23:23:07Z 435.61 2023-10-17T23:23:10Z 435.61 2023-10-17T23:23:12Z 436.94 2023-10-17T23:23:14Z 436.94 2023-10-17T23:23:16Z 435.47 2023-10-17T23:23:18Z 436.86 2023-10-17T23:23:20Z 436.86 2023-10-17T23:23:22Z 438.19 2023-10-17T23:23:24Z 438.19 2023-10-17T23:23:25Z 438.19 2023-10-17T23:23:26Z 438.19 2023-10-17T23:23:27Z 438.94 2023-10-17T23:23:28Z 438.94 2023-10-17T23:23:30Z 438.94 2023-10-17T23:23:31Z 439.56 2023-10-17T23:23:32Z 439.56 2023-10-17T23:23:34Z 439.56 2023-10-17T23:23:36Z 440.24 2023-10-17T23:23:38Z 442.27 2023-10-17T23:23:39Z 442.99 2023-10-17T23:23:42Z 442.99 2023-10-17T23:23:43Z 442.99 2023-10-17T23:23:45Z 445.68 2023-10-17T23:23:48Z 445.68 2023-10-17T23:23:49Z 446.38 2023-10-17T23:23:52Z 446.38 2023-10-17T23:23:53Z 446.38 2023-10-17T23:23:54Z 447.07 2023-10-17T23:23:56Z 449.27 2023-10-17T23:23:57Z 450.06 2023-10-17T23:24:00Z 450.06 2023-10-17T23:24:01Z 450.26 2023-10-17T23:24:04Z 450.07 2023-10-17T23:24:06Z 447.74 2023-10-17T23:24:08Z 447.74 2023-10-17T23:24:11Z 447.74 2023-10-17T23:24:12Z 447.10 2023-10-17T23:24:15Z 448.51 2023-10-17T23:24:17Z 448.51 2023-10-17T23:24:18Z 450.98 2023-10-17T23:24:23Z 450.98 2023-10-17T23:24:25Z 450.98 2023-10-17T23:24:27Z 451.64 2023-10-17T23:24:31Z 454.92 2023-10-17T23:24:32Z 454.92 2023-10-17T23:24:34Z 454.92 2023-10-17T23:24:36Z 457.24 2023-10-17T23:24:37Z 457.24 2023-10-17T23:24:39Z 457.95 2023-10-17T23:24:41Z 457.95 2023-10-17T23:24:42Z 457.87 2023-10-17T23:24:48Z 457.62 2023-10-17T23:24:50Z 457.95 2023-10-17T23:24:54Z 457.95 2023-10-17T23:24:55Z 457.95 2023-10-17T23:24:56Z 458.75 2023-10-17T23:25:00Z 459.32 2023-10-17T23:25:04Z 458.65 2023-10-17T23:25:05Z 462.07 2023-10-17T23:25:08Z 460.66 2023-10-17T23:25:11Z 460.66 2023-10-17T23:25:12Z 462.33 2023-10-17T23:25:16Z 463.16 2023-10-17T23:25:20Z 463.16 2023-10-17T23:25:22Z 461.11 2023-10-17T23:25:26Z 462.11 2023-10-17T23:25:28Z 462.11 2023-10-17T23:25:31Z 462.11 2023-10-17T23:25:32Z 462.41 2023-10-17T23:25:36Z 462.41 2023-10-17T23:25:38Z 462.59 2023-10-17T23:25:42Z 462.59 2023-10-17T23:25:43Z 460.50 2023-10-17T23:25:44Z 462.51 2023-10-17T23:25:46Z 462.66 2023-10-17T23:25:50Z 463.10 2023-10-17T23:25:54Z 463.10 2023-10-17T23:25:55Z 465.08 2023-10-17T23:25:59Z 467.20 2023-10-17T23:26:03Z 467.20 2023-10-17T23:26:04Z 469.47 2023-10-17T23:26:09Z 472.58 2023-10-17T23:26:13Z 472.49 2023-10-17T23:26:17Z 472.49 2023-10-17T23:26:18Z 470.17 2023-10-17T23:26:21Z 472.99 2023-10-17T23:26:23Z 472.99 2023-10-17T23:26:24Z 475.70 2023-10-17T23:26:29Z 474.55 2023-10-17T23:26:33Z 474.55 2023-10-17T23:26:34Z 475.78 2023-10-17T23:26:37Z 475.78 2023-10-17T23:26:39Z 473.12 2023-10-17T23:26:44Z 474.53 2023-10-17T23:26:46Z 474.53 2023-10-17T23:26:47Z 474.53 2023-10-17T23:26:49Z 474.53 2023-10-17T23:26:51Z 473.83 2023-10-17T23:26:55Z 475.96 2023-10-17T23:26:57Z 475.96 2023-10-17T23:26:58Z 475.96 2023-10-17T23:27:00Z 475.96 2023-10-17T23:27:02Z 476.01 2023-10-17T23:27:06Z 476.01 2023-10-17T23:27:08Z 476.33 2023-10-17T23:27:13Z 474.13 2023-10-17T23:27:14Z 474.13 2023-10-17T23:27:16Z 474.13 2023-10-17T23:27:18Z 473.03 2023-10-17T23:27:20Z 474.34 2023-10-17T23:27:22Z 474.34 2023-10-17T23:27:23Z 475.72 2023-10-17T23:27:25Z 474.84 2023-10-17T23:27:28Z 474.84 2023-10-17T23:27:29Z 475.85 2023-10-17T23:27:33Z 476.08 2023-10-17T23:27:34Z 477.27 2023-10-17T23:27:38Z 477.66 2023-10-17T23:27:39Z 477.66 2023-10-17T23:27:41Z 478.55 2023-10-17T23:27:42Z 478.55 2023-10-17T23:27:44Z 479.30 2023-10-17T23:27:46Z 479.30 2023-10-17T23:27:47Z 479.30 2023-10-17T23:27:49Z 478.64 2023-10-17T23:27:51Z 478.64 2023-10-17T23:27:52Z 479.51 2023-10-17T23:27:54Z 479.03 2023-10-17T23:27:59Z 479.03 2023-10-17T23:28:00Z 479.14 2023-10-17T23:28:04Z 479.14 2023-10-17T23:28:06Z 479.14 2023-10-17T23:28:07Z 479.31 2023-10-17T23:28:08Z 479.31 2023-10-17T23:28:10Z 479.50 2023-10-17T23:28:12Z 479.62 2023-10-17T23:28:16Z 479.77 2023-10-17T23:28:19Z 479.77 2023-10-17T23:28:20Z 479.96 2023-10-17T23:28:22Z 479.96 2023-10-17T23:28:23Z 479.96 2023-10-17T23:28:26Z 480.32 2023-10-17T23:28:28Z 480.99 2023-10-17T23:28:30Z 480.99 2023-10-17T23:28:32Z 482.04 2023-10-17T23:28:34Z 482.04 2023-10-17T23:28:35Z 482.82 2023-10-17T23:28:37Z 482.82 2023-10-17T23:28:39Z 483.42 2023-10-17T23:28:42Z 483.42 2023-10-17T23:28:43Z 483.42 2023-10-17T23:28:45Z 483.42 2023-10-17T23:28:46Z 482.99 2023-10-17T23:28:50Z 483.74 2023-10-17T23:28:51Z 483.21 2023-10-17T23:28:53Z 483.21 2023-10-17T23:28:55Z 483.55 2023-10-17T23:28:56Z 483.55 2023-10-17T23:28:57Z 483.55 2023-10-17T23:28:59Z 484.18 2023-10-17T23:29:01Z 484.18 2023-10-17T23:29:03Z 484.84 2023-10-17T23:29:06Z 484.84 2023-10-17T23:29:07Z 485.48 2023-10-17T23:29:09Z 486.31 2023-10-17T23:29:11Z 486.31 2023-10-17T23:29:13Z 486.56 2023-10-17T23:29:15Z 486.56 2023-10-17T23:29:18Z 486.72 2023-10-17T23:29:21Z 487.12 2023-10-17T23:29:23Z 487.12 2023-10-17T23:29:25Z 487.57 2023-10-17T23:29:28Z 487.57 2023-10-17T23:29:29Z 488.15 2023-10-17T23:29:33Z 488.15 2023-10-17T23:29:35Z 488.10 2023-10-17T23:29:36Z 488.26 2023-10-17T23:29:40Z 488.73 2023-10-17T23:29:41Z 488.73 2023-10-17T23:29:44Z 488.73 2023-10-17T23:29:45Z 489.40 2023-10-17T23:29:47Z 490.27 2023-10-17T23:29:49Z 490.27 2023-10-17T23:29:50Z 490.27 2023-10-17T23:29:52Z 490.27 2023-10-17T23:29:54Z 491.61 2023-10-17T23:29:55Z 491.61 2023-10-17T23:29:57Z 491.61 2023-10-17T23:29:59Z 491.47 2023-10-17T23:30:02Z 493.06 2023-10-17T23:30:04Z 493.06 2023-10-17T23:30:06Z 493.06 2023-10-17T23:30:07Z 494.59 2023-10-17T23:30:09Z 494.59 2023-10-17T23:30:11Z 495.44 2023-10-17T23:30:15Z 495.44 2023-10-17T23:30:17Z 496.73 2023-10-17T23:30:20Z 498.22 2023-10-17T23:30:25Z 498.22 2023-10-17T23:30:26Z 498.22 2023-10-17T23:30:28Z 500.72 2023-10-17T23:30:32Z 500.58 2023-10-17T23:30:35Z 502.06 2023-10-17T23:30:39Z 502.06 2023-10-17T23:30:40Z 503.48 2023-10-17T23:30:44Z 502.44 2023-10-17T23:30:48Z 501.70 2023-10-17T23:30:49Z 502.60 2023-10-17T23:30:54Z 502.60 2023-10-17T23:30:55Z 503.77 2023-10-17T23:31:00Z 503.35 2023-10-17T23:31:02Z 503.35 2023-10-17T23:31:05Z 503.24 2023-10-17T23:31:07Z 503.24 2023-10-17T23:31:09Z 504.09 2023-10-17T23:31:10Z 505.43 2023-10-17T23:31:14Z 508.03 2023-10-17T23:31:16Z 508.03 2023-10-17T23:31:19Z 510.44 2023-10-17T23:31:22Z 511.22 2023-10-17T23:31:24Z 511.66 2023-10-17T23:31:28Z 511.66 2023-10-17T23:31:32Z 512.09 2023-10-17T23:31:35Z 512.09 2023-10-17T23:31:36Z 512.09 2023-10-17T23:31:37Z 512.55 2023-10-17T23:31:41Z 513.00 2023-10-17T23:31:45Z 513.00 2023-10-17T23:31:48Z 512.69 2023-10-17T23:31:51Z 513.55 2023-10-17T23:31:52Z 513.17 2023-10-17T23:31:58Z 513.65 2023-10-17T23:32:03Z 513.65 2023-10-17T23:32:05Z 514.15 2023-10-17T23:32:08Z 515.06 2023-10-17T23:32:12Z 515.06 2023-10-17T23:32:13Z 515.06 2023-10-17T23:32:14Z 516.28 2023-10-17T23:32:17Z 516.34 2023-10-17T23:32:19Z 516.34 2023-10-17T23:32:21Z 517.00 2023-10-17T23:32:25Z 517.00 2023-10-17T23:32:26Z 517.37 2023-10-17T23:32:31Z 517.37 2023-10-17T23:32:32Z 518.08 2023-10-17T23:32:36Z 518.18 2023-10-17T23:32:39Z 518.18 2023-10-17T23:32:41Z 519.21 2023-10-17T23:32:46Z 519.21 2023-10-17T23:32:47Z 519.27 2023-10-17T23:32:51Z 519.27 2023-10-17T23:32:52Z 519.15 2023-10-17T23:32:55Z 519.50 2023-10-17T23:32:59Z 519.50 2023-10-17T23:33:00Z 519.93 2023-10-17T23:33:05Z 520.48 2023-10-17T23:33:10Z 521.02 2023-10-17T23:33:13Z 521.02 2023-10-17T23:33:16Z 522.75 2023-10-17T23:33:21Z 523.75 2023-10-17T23:33:25Z 523.75 2023-10-17T23:33:28Z 524.92 2023-10-17T23:33:29Z 525.40 2023-10-17T23:33:34Z 525.69 2023-10-17T23:33:39Z 523.78 2023-10-17T23:33:44Z 521.53 2023-10-17T23:33:49Z 521.53 2023-10-17T23:33:50Z 521.00 2023-10-17T23:33:53Z 521.00 2023-10-17T23:33:56Z 519.48 2023-10-17T23:33:58Z 519.03 2023-10-17T23:34:00Z 517.13 2023-10-17T23:34:04Z 515.55 2023-10-17T23:34:07Z 515.55 2023-10-17T23:34:09Z 514.45 2023-10-17T23:34:12Z 512.88 2023-10-17T23:34:14Z 511.52 2023-10-17T23:34:16Z 511.52 2023-10-17T23:34:17Z 510.37 2023-10-17T23:34:19Z 510.37 2023-10-17T23:34:21Z 508.80 2023-10-17T23:34:24Z 507.65 2023-10-17T23:34:26Z 507.51 2023-10-17T23:34:29Z 507.04 2023-10-17T23:34:32Z 507.34 2023-10-17T23:34:34Z 506.45 2023-10-17T23:34:36Z 506.78 2023-10-17T23:34:38Z 506.77 2023-10-17T23:34:40Z 506.66 2023-10-17T23:34:43Z 505.28 2023-10-17T23:34:48Z 504.75 2023-10-17T23:34:52Z 504.75 2023-10-17T23:34:54Z 504.46 2023-10-17T23:34:55Z 504.14 2023-10-17T23:34:58Z 504.14 2023-10-17T23:34:59Z 503.58 2023-10-17T23:35:02Z 503.07 2023-10-17T23:35:03Z 504.75 2023-10-17T23:35:06Z 504.75 2023-10-17T23:35:07Z 504.66 2023-10-17T23:35:11Z 505.69 2023-10-17T23:35:13Z 505.69 2023-10-17T23:35:14Z 505.70 2023-10-17T23:35:19Z 502.89 2023-10-17T23:35:22Z 503.56 2023-10-17T23:35:24Z 500.06 2023-10-17T23:35:29Z 500.79 2023-10-17T23:35:30Z 498.03 2023-10-17T23:35:36Z 498.03 2023-10-17T23:35:37Z 496.50 2023-10-17T23:35:41Z 496.50 2023-10-17T23:35:42Z 494.95 2023-10-17T23:35:43Z 494.95 2023-10-17T23:35:45Z 493.49 2023-10-17T23:35:48Z 493.00 2023-10-17T23:35:49Z 492.44 2023-10-17T23:35:53Z 492.44 2023-10-17T23:35:56Z 493.28 2023-10-17T23:35:57Z 493.57 2023-10-17T23:35:58Z 493.79 2023-10-17T23:36:02Z 493.78 2023-10-17T23:36:06Z 493.78 2023-10-17T23:36:07Z 493.71 2023-10-17T23:36:09Z 493.80 2023-10-17T23:36:15Z 493.71 2023-10-17T23:36:17Z 492.47 2023-10-17T23:36:20Z 491.52 2023-10-17T23:36:25Z 490.56 2023-10-17T23:36:26Z 489.59 2023-10-17T23:36:30Z 488.93 2023-10-17T23:36:32Z 488.58 2023-10-17T23:36:36Z 488.13 2023-10-17T23:36:40Z 488.13 2023-10-17T23:36:41Z 486.44 2023-10-17T23:36:47Z 486.23 2023-10-17T23:36:52Z 486.23 2023-10-17T23:36:53Z 486.26 2023-10-17T23:36:55Z 485.40 2023-10-17T23:36:56Z 484.32 2023-10-17T23:36:58Z 484.32 2023-10-17T23:37:00Z 485.32 2023-10-17T23:37:03Z 485.32 2023-10-17T23:37:04Z 484.08 2023-10-17T23:37:08Z 482.45 2023-10-17T23:37:12Z 482.45 2023-10-17T23:37:13Z 481.13 2023-10-17T23:37:17Z 479.56 2023-10-17T23:37:19Z 479.01 2023-10-17T23:37:22Z 479.01 2023-10-17T23:37:23Z 478.68 2023-10-17T23:37:26Z 478.63 2023-10-17T23:37:32Z 482.00 2023-10-17T23:37:33Z 482.47 2023-10-17T23:37:37Z 479.26 2023-10-17T23:37:40Z 477.41 2023-10-17T23:37:42Z 477.24 2023-10-17T23:37:46Z 475.57 2023-10-17T23:37:48Z 477.35 2023-10-17T23:37:50Z 474.79 2023-10-17T23:37:54Z 473.93 2023-10-17T23:37:55Z 471.26 2023-10-17T23:37:59Z 469.65 2023-10-17T23:38:01Z 469.65 2023-10-17T23:38:04Z 468.97 2023-10-17T23:38:07Z 468.04 2023-10-17T23:38:08Z 468.10 2023-10-17T23:38:13Z 467.17 2023-10-17T23:38:17Z 467.22 2023-10-17T23:38:20Z 466.00 2023-10-17T23:38:21Z 467.04 2023-10-17T23:38:25Z 467.04 2023-10-17T23:38:26Z 467.86 2023-10-17T23:38:30Z 466.18 2023-10-17T23:38:32Z 464.65 2023-10-17T23:38:36Z 464.65 2023-10-17T23:38:38Z 461.90 2023-10-17T23:38:40Z 459.88 2023-10-17T23:38:43Z 459.88 2023-10-17T23:38:44Z 458.70 2023-10-17T23:38:48Z 458.70 2023-10-17T23:38:49Z 457.52 2023-10-17T23:38:52Z 457.84 2023-10-17T23:38:55Z 456.65 2023-10-17T23:38:57Z 457.17 2023-10-17T23:39:00Z 457.17 2023-10-17T23:39:01Z 456.76 2023-10-17T23:39:04Z 457.46 2023-10-17T23:39:05Z 457.46 2023-10-17T23:39:07Z 458.07 2023-10-17T23:39:08Z 456.60 2023-10-17T23:39:10Z 457.05 2023-10-17T23:39:13Z 457.82 2023-10-17T23:39:17Z 456.43 2023-10-17T23:39:21Z 456.43 2023-10-17T23:39:22Z 456.72 2023-10-17T23:39:25Z 456.33 2023-10-17T23:39:29Z 457.23 2023-10-17T23:39:30Z 456.94 2023-10-17T23:39:35Z 455.69 2023-10-17T23:39:36Z 456.49 2023-10-17T23:39:39Z 455.03 2023-10-17T23:39:40Z 454.53 2023-10-17T23:39:44Z 453.19 2023-10-17T23:39:46Z 452.08 2023-10-17T23:39:50Z 452.08 2023-10-17T23:39:51Z 450.50 2023-10-17T23:39:55Z 449.30 2023-10-17T23:39:56Z 448.11 2023-10-17T23:40:00Z 448.11 2023-10-17T23:40:01Z 446.36 2023-10-17T23:40:05Z 446.36 2023-10-17T23:40:06Z 446.49 2023-10-17T23:40:11Z 445.62 2023-10-17T23:40:15Z 447.45 2023-10-17T23:40:16Z 445.80 2023-10-17T23:40:21Z 445.80 2023-10-17T23:40:22Z 446.67 2023-10-17T23:40:24Z 445.60 2023-10-17T23:40:27Z 448.17 2023-10-17T23:40:29Z 445.72 2023-10-17T23:40:33Z 445.72 2023-10-17T23:40:34Z 445.78 2023-10-17T23:40:39Z 447.06 2023-10-17T23:40:44Z 445.79 2023-10-17T23:40:45Z 443.94 2023-10-17T23:40:48Z 445.79 2023-10-17T23:40:50Z 443.58 2023-10-17T23:40:52Z 443.37 2023-10-17T23:40:56Z 441.62 2023-10-17T23:41:00Z 440.28 2023-10-17T23:41:02Z 438.76 2023-10-17T23:41:04Z 437.75 2023-10-17T23:41:07Z 437.75 2023-10-17T23:41:09Z 436.54 2023-10-17T23:41:11Z 435.45 2023-10-17T23:41:14Z 435.45 2023-10-17T23:41:15Z 434.67 2023-10-17T23:41:19Z 434.67 2023-10-17T23:41:20Z 436.16 2023-10-17T23:41:24Z 436.16 2023-10-17T23:41:25Z 436.33 2023-10-17T23:41:28Z 436.24 2023-10-17T23:41:30Z 436.16 2023-10-17T23:41:33Z 436.15 2023-10-17T23:41:35Z 434.67 2023-10-17T23:41:37Z 434.41 2023-10-17T23:41:40Z 434.47 2023-10-17T23:41:41Z 434.66 2023-10-17T23:41:45Z 434.81 2023-10-17T23:41:49Z 434.81 2023-10-17T23:41:51Z 434.82 2023-10-17T23:41:53Z 434.83 2023-10-17T23:41:57Z 434.86 2023-10-17T23:41:58Z 434.95 2023-10-17T23:42:00Z 435.10 2023-10-17T23:42:04Z 435.19 2023-10-17T23:42:09Z 435.19 2023-10-17T23:42:11Z 435.13 2023-10-17T23:42:13Z 433.66 2023-10-17T23:42:19Z 431.55 2023-10-17T23:42:20Z 429.81 2023-10-17T23:42:23Z 429.39 2023-10-17T23:42:25Z 428.75 2023-10-17T23:42:28Z 427.63 2023-10-17T23:42:32Z 427.63 2023-10-17T23:42:33Z 427.50 2023-10-17T23:42:36Z 426.38 2023-10-17T23:42:38Z 426.11 2023-10-17T23:42:40Z 424.67 2023-10-17T23:42:44Z 423.47 2023-10-17T23:42:48Z 422.34 2023-10-17T23:42:51Z 422.34 2023-10-17T23:42:53Z 420.91 2023-10-17T23:42:57Z 420.47 2023-10-17T23:42:59Z 419.81 2023-10-17T23:43:02Z 418.50 2023-10-17T23:43:04Z 417.72 2023-10-17T23:43:07Z 417.65 2023-10-17T23:43:11Z 417.65 2023-10-17T23:43:12Z 416.87 2023-10-17T23:43:15Z 416.55 2023-10-17T23:43:18Z 416.55 2023-10-17T23:43:19Z 415.50 2023-10-17T23:43:21Z 414.33 2023-10-17T23:43:23Z 413.04 2023-10-17T23:43:26Z 413.04 2023-10-17T23:43:27Z 411.89 2023-10-17T23:43:30Z 411.08 2023-10-17T23:43:32Z 409.87 2023-10-17T23:43:37Z 409.87 2023-10-17T23:43:38Z 409.48 2023-10-17T23:43:40Z 408.83 2023-10-17T23:43:42Z 408.49 2023-10-17T23:43:47Z 408.49 2023-10-17T23:43:48Z 408.06 2023-10-17T23:43:51Z 408.06 2023-10-17T23:43:54Z 408.29 2023-10-17T23:43:55Z 407.86 2023-10-17T23:43:59Z 407.86 2023-10-17T23:44:00Z 407.97 2023-10-17T23:44:02Z 406.60 2023-10-17T23:44:04Z 405.72 2023-10-17T23:44:08Z 405.72 2023-10-17T23:44:09Z 406.34 2023-10-17T23:44:14Z 406.34 2023-10-17T23:44:15Z 407.53 2023-10-17T23:44:18Z 406.46 2023-10-17T23:44:22Z 406.46 2023-10-17T23:44:23Z 406.54 2023-10-17T23:44:27Z 406.14 2023-10-17T23:44:31Z 406.14 2023-10-17T23:44:32Z 406.14 2023-10-17T23:44:34Z 405.40 2023-10-17T23:44:36Z 406.48 2023-10-17T23:44:39Z 404.72 2023-10-17T23:44:40Z 406.08 2023-10-17T23:44:44Z 407.55 2023-10-17T23:44:45Z 408.98 2023-10-17T23:44:50Z 410.21 2023-10-17T23:44:54Z 410.30 2023-10-17T23:44:58Z 411.90 2023-10-17T23:45:02Z 411.66 2023-10-17T23:45:05Z 411.66 2023-10-17T23:45:07Z 414.60 2023-10-17T23:45:12Z 414.60 2023-10-17T23:45:13Z 415.34 2023-10-17T23:45:17Z 414.25 2023-10-17T23:45:21Z 414.25 2023-10-17T23:45:22Z 413.29 2023-10-17T23:45:26Z 412.55 2023-10-17T23:45:31Z 412.15 2023-10-17T23:45:34Z 411.74 2023-10-17T23:45:35Z 411.50 2023-10-17T23:45:41Z 412.99 2023-10-17T23:45:46Z 412.99 2023-10-17T23:45:47Z 412.52 2023-10-17T23:45:50Z 415.13 2023-10-17T23:45:53Z 415.13 2023-10-17T23:45:55Z 415.83 2023-10-17T23:45:58Z 415.83 2023-10-17T23:45:59Z 416.59 2023-10-17T23:46:04Z 416.59 2023-10-17T23:46:05Z 414.29 2023-10-17T23:46:07Z 414.29 2023-10-17T23:46:09Z 408.97 2023-10-17T23:46:13Z 412.21 2023-10-17T23:46:17Z 412.21 2023-10-17T23:46:18Z 412.26 2023-10-17T23:46:22Z 412.26 2023-10-17T23:46:23Z 411.29 2023-10-17T23:46:26Z 411.29 2023-10-17T23:46:28Z 407.20 2023-10-17T23:46:31Z 406.33 2023-10-17T23:46:36Z 406.33 2023-10-17T23:46:37Z 406.71 2023-10-17T23:46:41Z 407.11 2023-10-17T23:46:45Z 407.78 2023-10-17T23:46:48Z 408.30 2023-10-17T23:46:53Z 408.78 2023-10-17T23:46:58Z 408.78 2023-10-17T23:46:59Z 408.80 2023-10-17T23:47:02Z 408.80 2023-10-17T23:47:05Z 410.65 2023-10-17T23:47:07Z 410.75 2023-10-17T23:47:10Z 410.75 2023-10-17T23:47:11Z 410.81 2023-10-17T23:47:14Z 408.78 2023-10-17T23:47:15Z 408.03 2023-10-17T23:47:19Z 408.03 2023-10-17T23:47:20Z 407.95 2023-10-17T23:47:22Z 407.88 2023-10-17T23:47:26Z 407.86 2023-10-17T23:47:30Z 407.86 2023-10-17T23:47:33Z 407.86 2023-10-17T23:47:35Z 407.06 2023-10-17T23:47:38Z 407.06 2023-10-17T23:47:40Z 407.74 2023-10-17T23:47:41Z 407.66 2023-10-17T23:47:45Z 407.57 2023-10-17T23:47:49Z 407.55 2023-10-17T23:47:53Z 407.36 2023-10-17T23:47:58Z 407.27 2023-10-17T23:48:02Z 407.12 2023-10-17T23:48:06Z 407.12 2023-10-17T23:48:07Z 407.03 2023-10-17T23:48:09Z 406.87 2023-10-17T23:48:15Z 406.24 2023-10-17T23:48:19Z 405.38 2023-10-17T23:48:20Z 404.33 2023-10-17T23:48:23Z 404.76 2023-10-17T23:48:28Z 403.97 2023-10-17T23:48:30Z 403.97 2023-10-17T23:48:31Z 402.40 2023-10-17T23:48:33Z 402.40 2023-10-17T23:48:35Z 401.91 2023-10-17T23:48:40Z 399.76 2023-10-17T23:48:44Z 400.76 2023-10-17T23:48:46Z 396.77 2023-10-17T23:48:48Z 393.35 2023-10-17T23:48:53Z 394.81 2023-10-17T23:48:55Z 394.81 2023-10-17T23:48:57Z 393.11 2023-10-17T23:48:58Z 393.22 2023-10-17T23:49:00Z 393.22 2023-10-17T23:49:01Z 397.28 2023-10-17T23:49:03Z 397.28 2023-10-17T23:49:04Z 397.28 2023-10-17T23:49:05Z 397.28 2023-10-17T23:49:07Z 397.28 2023-10-17T23:49:08Z 397.28 2023-10-17T23:49:11Z 401.63 2023-10-17T23:49:12Z 401.63 2023-10-17T23:49:14Z 398.65 2023-10-17T23:49:16Z 398.65 2023-10-17T23:49:18Z 398.66 2023-10-17T23:49:22Z 398.53 2023-10-17T23:49:27Z 395.17 2023-10-17T23:49:28Z 397.19 2023-10-17T23:49:30Z 396.21 2023-10-17T23:49:34Z 396.21 2023-10-17T23:49:37Z 393.27 2023-10-17T23:49:38Z 395.28 2023-10-17T23:49:40Z 395.28 2023-10-17T23:49:42Z 398.68 2023-10-17T23:49:45Z 394.13 2023-10-17T23:49:46Z 398.68 2023-10-17T23:49:53Z 404.26 2023-10-17T23:49:56Z 404.26 2023-10-17T23:49:57Z 395.75 2023-10-17T23:50:01Z 395.75 2023-10-17T23:50:02Z 400.68 2023-10-17T23:50:04Z 399.66 2023-10-17T23:50:08Z 399.66 2023-10-17T23:50:11Z 405.76 2023-10-17T23:50:13Z 398.26 2023-10-17T23:50:15Z 398.26 2023-10-17T23:50:16Z 404.16 2023-10-17T23:50:17Z 397.72 2023-10-17T23:50:20Z 397.72 2023-10-17T23:50:21Z 397.87 2023-10-17T23:50:23Z 394.03 2023-10-17T23:50:27Z 394.03 2023-10-17T23:50:28Z 396.13 2023-10-17T23:50:31Z 396.13 2023-10-17T23:50:33Z 394.96 2023-10-17T23:50:36Z 394.15 2023-10-17T23:50:37Z 394.15 2023-10-17T23:50:40Z 389.85 2023-10-17T23:50:44Z 391.21 2023-10-17T23:50:48Z 391.03 2023-10-17T23:50:52Z 389.50 2023-10-17T23:50:57Z 389.50 2023-10-17T23:50:59Z 388.10 2023-10-17T23:51:01Z 387.84 2023-10-17T23:51:05Z 387.84 2023-10-17T23:51:06Z 388.46 2023-10-17T23:51:12Z 389.68 2023-10-17T23:51:17Z 389.61 2023-10-17T23:51:21Z 390.02 2023-10-17T23:51:24Z 391.89 2023-10-17T23:51:29Z 389.66 2023-10-17T23:51:33Z 389.66 2023-10-17T23:51:35Z 391.89 2023-10-17T23:51:38Z 392.24 2023-10-17T23:51:43Z 394.00 2023-10-17T23:51:48Z 392.86 2023-10-17T23:51:51Z 392.64 2023-10-17T23:51:52Z 393.36 2023-10-17T23:51:56Z 389.66 2023-10-17T23:51:57Z 390.40 2023-10-17T23:52:00Z 392.20 2023-10-17T23:52:05Z 388.36 2023-10-17T23:52:06Z 389.70 2023-10-17T23:52:08Z 388.02 2023-10-17T23:52:12Z 387.12 2023-10-17T23:52:16Z 387.12 2023-10-17T23:52:17Z 386.36 2023-10-17T23:52:20Z 387.28 2023-10-17T23:52:25Z 388.23 2023-10-17T23:52:29Z 388.23 2023-10-17T23:52:31Z 390.18 2023-10-17T23:52:33Z 390.18 2023-10-17T23:52:38Z 390.18 2023-10-17T23:52:46Z 390.18 2023-10-17T23:52:52Z 395.75 2023-10-17T23:52:53Z 390.18 2023-10-17T23:52:55Z 390.18 2023-10-17T23:52:56Z 392.30 2023-10-17T23:52:59Z 392.30 2023-10-17T23:53:00Z 388.23 2023-10-17T23:53:01Z 389.00 2023-10-17T23:53:03Z 389.58 2023-10-17T23:53:08Z 387.10 2023-10-17T23:53:13Z 387.23 2023-10-17T23:53:16Z 386.97 2023-10-17T23:53:20Z 388.35 2023-10-17T23:53:24Z 388.35 2023-10-17T23:53:25Z 387.83 2023-10-17T23:53:29Z 385.63 2023-10-17T23:53:33Z 387.14 2023-10-17T23:53:38Z 390.23 2023-10-17T23:53:42Z 395.06 2023-10-17T23:53:44Z 395.06 2023-10-17T23:53:46Z 390.18 2023-10-17T23:53:47Z 395.08 2023-10-17T23:53:49Z 390.50 2023-10-17T23:53:50Z 390.50 2023-10-17T23:53:52Z 390.50 2023-10-17T23:53:53Z 390.23 2023-10-17T23:53:56Z 390.23 2023-10-17T23:53:57Z 389.80 2023-10-17T23:54:03Z 390.85 2023-10-17T23:54:08Z 386.63 2023-10-17T23:54:12Z 386.63 2023-10-17T23:54:14Z 385.24 2023-10-17T23:54:16Z 385.63 2023-10-17T23:54:21Z 385.63 2023-10-17T23:54:24Z 384.76 2023-10-17T23:54:29Z 387.97 2023-10-17T23:54:31Z 385.99 2023-10-17T23:54:33Z 386.81 2023-10-17T23:54:36Z 391.97 2023-10-17T23:54:40Z 391.97 2023-10-17T23:54:41Z 389.43 2023-10-17T23:54:45Z 393.21 2023-10-17T23:54:50Z 398.21 2023-10-17T23:54:52Z 398.21 2023-10-17T23:54:54Z 397.56 2023-10-17T23:54:58Z 399.93 2023-10-17T23:55:01Z 398.16 2023-10-17T23:55:05Z 398.16 2023-10-17T23:55:06Z 399.45 2023-10-17T23:55:11Z 401.64 2023-10-17T23:55:15Z 401.64 2023-10-17T23:55:16Z 405.00 2023-10-17T23:55:20Z 398.79 2023-10-17T23:55:25Z 395.28 2023-10-17T23:55:26Z 400.36 2023-10-17T23:55:30Z 389.77 2023-10-17T23:55:37Z 387.81 2023-10-17T23:55:40Z 388.70 2023-10-17T23:55:45Z 387.90 2023-10-17T23:55:47Z 386.39 2023-10-17T23:55:50Z 386.39 2023-10-17T23:55:51Z 385.02 2023-10-17T23:55:54Z 384.14 2023-10-17T23:55:58Z 382.46 2023-10-17T23:56:02Z 382.22 2023-10-17T23:56:06Z 382.22 2023-10-17T23:56:07Z 382.15 2023-10-17T23:56:08Z 382.15 2023-10-17T23:56:11Z 382.25 2023-10-17T23:56:15Z 382.25 2023-10-17T23:56:16Z 382.39 2023-10-17T23:56:18Z 382.61 2023-10-17T23:56:22Z 382.61 2023-10-17T23:56:23Z 382.97 2023-10-17T23:56:29Z 383.32 2023-10-17T23:56:33Z 383.32 2023-10-17T23:56:34Z 383.32 2023-10-17T23:56:39Z 383.32 2023-10-17T23:56:43Z 383.32 2023-10-17T23:56:45Z 383.32 2023-10-17T23:56:46Z 383.57 2023-10-17T23:56:51Z 383.57 2023-10-17T23:56:52Z 383.57 2023-10-17T23:56:53Z 385.57 2023-10-17T23:56:55Z 385.57 2023-10-17T23:56:57Z 385.57 2023-10-17T23:56:59Z 385.57 2023-10-17T23:57:04Z 385.57 2023-10-17T23:57:09Z 389.04 2023-10-17T23:57:10Z 389.04 2023-10-17T23:57:15Z 381.34 2023-10-17T23:57:18Z 385.57 2023-10-17T23:57:25Z 389.04 2023-10-17T23:57:29Z 395.64 2023-10-17T23:57:34Z 395.64 2023-10-17T23:57:36Z 395.64 2023-10-17T23:57:39Z 403.69 2023-10-17T23:57:46Z 389.04 2023-10-17T23:57:51Z 385.57 2023-10-17T23:57:56Z 389.04 2023-10-17T23:58:03Z 385.57 2023-10-17T23:58:09Z 383.57 2023-10-17T23:58:14Z 385.57 2023-10-17T23:58:16Z 383.57 2023-10-17T23:58:20Z 383.57 2023-10-17T23:58:25Z 383.32 2023-10-17T23:58:30Z 382.61 2023-10-17T23:58:37Z 382.61 2023-10-17T23:58:41Z 382.39 2023-10-17T23:58:43Z 382.39 2023-10-17T23:58:44Z 382.39 2023-10-17T23:58:47Z 382.25 2023-10-17T23:58:52Z 382.18 2023-10-17T23:58:57Z 382.15 2023-10-17T23:59:00Z 382.15 2023-10-17T23:59:01Z 382.22 2023-10-17T23:59:04Z 382.22 2023-10-17T23:59:06Z 382.46 2023-10-17T23:59:09Z 382.46 2023-10-17T23:59:13Z 393.41 2023-10-17T23:59:17Z 383.23 2023-10-17T23:59:19Z 384.14 2023-10-17T23:59:21Z 394.93 2023-10-17T23:59:25Z 385.02 2023-10-17T23:59:26Z 385.02 2023-10-17T23:59:28Z 386.39 2023-10-17T23:59:29Z 386.39 2023-10-17T23:59:32Z 388.70 2023-10-17T23:59:36Z 396.80 2023-10-17T23:59:40Z 394.39 2023-10-17T23:59:42Z 402.45 2023-10-17T23:59:44Z 397.82 2023-10-17T23:59:45Z 397.82 2023-10-17T23:59:46Z 405.62 2023-10-17T23:59:49Z 404.13 2023-10-17T23:59:54Z 398.79 2023-10-17T23:59:58Z 398.79 2023-10-17T23:59:59Z 405.00 2023-10-18T00:00:02Z 405.00 2023-10-18T00:00:06Z 401.64 2023-10-18T00:00:07Z 399.45 2023-10-18T00:00:11Z 399.45 2023-10-18T00:00:13Z 398.30 2023-10-18T00:00:15Z 398.16 2023-10-18T00:00:17Z 398.16 2023-10-18T00:00:18Z 398.16 2023-10-18T00:00:20Z 399.93 2023-10-18T00:00:24Z 397.56 2023-10-18T00:00:27Z 392.06 2023-10-18T00:00:28Z 393.21 2023-10-18T00:00:34Z 387.07 2023-10-18T00:00:39Z 387.07 2023-10-18T00:00:42Z 388.93 2023-10-18T00:00:43Z 386.81 2023-10-18T00:00:48Z 385.97 2023-10-18T00:00:52Z 387.95 2023-10-18T00:00:56Z 384.66 2023-10-18T00:00:58Z 384.66 2023-10-18T00:00:59Z 385.63 2023-10-18T00:01:01Z 385.23 2023-10-18T00:01:05Z 385.23 2023-10-18T00:01:06Z 386.98 2023-10-18T00:01:07Z 387.13 2023-10-18T00:01:08Z 387.13 2023-10-18T00:01:09Z 387.13 2023-10-18T00:01:10Z 387.13 2023-10-18T00:01:11Z 386.63 2023-10-18T00:01:12Z 386.63 2023-10-18T00:01:13Z 386.63 2023-10-18T00:01:14Z 385.73 2023-10-18T00:01:15Z 385.73 2023-10-18T00:01:17Z 390.85 2023-10-18T00:01:18Z 393.54 2023-10-18T00:01:22Z 393.54 2023-10-18T00:01:23Z 393.54 2023-10-18T00:01:24Z 389.80 2023-10-18T00:01:25Z 394.95 2023-10-18T00:01:26Z 390.23 2023-10-18T00:01:29Z 395.14 2023-10-18T00:01:31Z 390.50 2023-10-18T00:01:35Z 390.18 2023-10-18T00:01:39Z 395.06 2023-10-18T00:01:40Z 395.06 2023-10-18T00:01:42Z 390.23 2023-10-18T00:01:46Z 386.63 2023-10-18T00:01:51Z 386.63 2023-10-18T00:01:52Z 387.23 2023-10-18T00:01:55Z 387.23 2023-10-18T00:01:56Z 387.23 2023-10-18T00:01:57Z 387.83 2023-10-18T00:01:59Z 387.83 2023-10-18T00:02:00Z 386.11 2023-10-18T00:02:04Z 388.35 2023-10-18T00:02:06Z 388.02 2023-10-18T00:02:10Z 388.02 2023-10-18T00:02:12Z 387.23 2023-10-18T00:02:14Z 387.10 2023-10-18T00:02:19Z 389.58 2023-10-18T00:02:24Z 388.23 2023-10-18T00:02:29Z 388.23 2023-10-18T00:02:30Z 387.22 2023-10-18T00:02:34Z 387.15 2023-10-18T00:02:37Z 387.77 2023-10-18T00:02:41Z 387.77 2023-10-18T00:02:42Z 390.05 2023-10-18T00:02:44Z 390.05 2023-10-18T00:02:45Z 388.02 2023-10-18T00:02:49Z 389.70 2023-10-18T00:02:52Z 389.70 2023-10-18T00:02:53Z 389.70 2023-10-18T00:02:57Z 392.20 2023-10-18T00:02:59Z 392.20 2023-10-18T00:03:01Z 389.66 2023-10-18T00:03:05Z 393.36 2023-10-18T00:03:07Z 392.64 2023-10-18T00:03:09Z 392.86 2023-10-18T00:03:12Z 392.86 2023-10-18T00:03:13Z 392.86 2023-10-18T00:03:15Z 392.86 2023-10-18T00:03:17Z 394.00 2023-10-18T00:03:20Z 390.58 2023-10-18T00:03:21Z 392.24 2023-10-18T00:03:22Z 392.24 2023-10-18T00:03:24Z 392.24 2023-10-18T00:03:25Z 391.89 2023-10-18T00:03:28Z 389.66 2023-10-18T00:03:29Z 389.66 2023-10-18T00:03:33Z 388.93 2023-10-18T00:03:36Z 390.81 2023-10-18T00:03:38Z 390.02 2023-10-18T00:03:44Z 389.68 2023-10-18T00:03:49Z 389.96 2023-10-18T00:03:53Z 390.30 2023-10-18T00:03:57Z 389.02 2023-10-18T00:04:04Z 389.37 2023-10-18T00:04:07Z 389.37 2023-10-18T00:04:08Z 389.33 2023-10-18T00:04:12Z 390.00 2023-10-18T00:04:16Z 392.55 2023-10-18T00:04:21Z 390.19 2023-10-18T00:04:27Z 390.60 2023-10-18T00:04:29Z 390.60 2023-10-18T00:04:30Z 390.60 2023-10-18T00:04:31Z 391.34 2023-10-18T00:04:34Z 396.13 2023-10-18T00:04:38Z 396.13 2023-10-18T00:04:39Z 398.00 2023-10-18T00:04:41Z 402.65 2023-10-18T00:04:42Z 397.87 2023-10-18T00:04:44Z 397.87 2023-10-18T00:04:45Z 397.72 2023-10-18T00:04:49Z 398.26 2023-10-18T00:04:53Z 399.66 2023-10-18T00:04:57Z 399.66 2023-10-18T00:04:58Z 394.46 2023-10-18T00:05:01Z 395.75 2023-10-18T00:05:05Z 392.83 2023-10-18T00:05:08Z 396.22 2023-10-18T00:05:09Z 396.22 2023-10-18T00:05:10Z 394.13 2023-10-18T00:05:12Z 398.68 2023-10-18T00:05:14Z 395.28 2023-10-18T00:05:16Z 395.28 2023-10-18T00:05:19Z 393.27 2023-10-18T00:05:20Z 394.24 2023-10-18T00:05:24Z 397.19 2023-10-18T00:05:28Z 395.17 2023-10-18T00:05:29Z 398.53 2023-10-18T00:05:32Z 398.66 2023-10-18T00:05:36Z 398.65 2023-10-18T00:05:40Z 398.65 2023-10-18T00:05:41Z 397.28 2023-10-18T00:05:44Z 397.28 2023-10-18T00:05:46Z 393.22 2023-10-18T00:05:48Z 393.67 2023-10-18T00:05:50Z 393.67 2023-10-18T00:05:52Z 393.15 2023-10-18T00:05:55Z 393.15 2023-10-18T00:05:56Z 396.77 2023-10-18T00:06:00Z 399.76 2023-10-18T00:06:04Z 401.91 2023-10-18T00:06:08Z 401.91 2023-10-18T00:06:10Z 402.40 2023-10-18T00:06:15Z 400.51 2023-10-18T00:06:17Z 400.51 2023-10-18T00:06:19Z 402.13 2023-10-18T00:06:21Z 402.13 2023-10-18T00:06:24Z 402.13 2023-10-18T00:06:26Z 403.06 2023-10-18T00:06:29Z 404.33 2023-10-18T00:06:31Z 404.33 2023-10-18T00:06:33Z 405.38 2023-10-18T00:06:37Z 406.87 2023-10-18T00:06:41Z 407.03 2023-10-18T00:06:46Z 407.03 2023-10-18T00:06:47Z 407.12 2023-10-18T00:06:50Z 407.20 2023-10-18T00:06:51Z 407.20 2023-10-18T00:06:54Z 407.36 2023-10-18T00:06:58Z 407.36 2023-10-18T00:06:59Z 407.50 2023-10-18T00:07:02Z 407.50 2023-10-18T00:07:03Z 407.55 2023-10-18T00:07:07Z 406.84 2023-10-18T00:07:12Z 407.74 2023-10-18T00:07:17Z 407.10 2023-10-18T00:07:23Z 407.10 2023-10-18T00:07:27Z 407.10 2023-10-18T00:07:30Z 407.06 2023-10-18T00:07:35Z 407.06 2023-10-18T00:07:39Z 407.10 2023-10-18T00:07:46Z 407.10 2023-10-18T00:07:49Z 407.82 2023-10-18T00:07:56Z 407.82 2023-10-18T00:08:01Z 408.58 2023-10-18T00:08:09Z 407.86 2023-10-18T00:08:14Z 407.10 2023-10-18T00:08:18Z 407.12 2023-10-18T00:08:22Z 407.12 2023-10-18T00:08:24Z 407.12 2023-10-18T00:08:27Z 407.19 2023-10-18T00:08:30Z 407.19 2023-10-18T00:08:34Z 407.19 2023-10-18T00:08:35Z 407.38 2023-10-18T00:08:43Z 407.38 2023-10-18T00:08:44Z 407.53 2023-10-18T00:08:53Z 407.53 2023-10-18T00:08:57Z 407.53 2023-10-18T00:09:00Z 407.54 2023-10-18T00:09:08Z 407.54 2023-10-18T00:09:16Z 406.76 2023-10-18T00:09:24Z 404.95 2023-10-18T00:09:36Z 403.57 2023-10-18T00:09:47Z 401.69 2023-10-18T00:09:59Z 400.63 2023-10-18T00:10:09Z 399.13 2023-10-18T00:10:15Z 397.64 2023-10-18T00:10:19Z 397.65 2023-10-18T00:10:24Z 400.87 2023-10-18T00:10:29Z 402.97 2023-10-18T00:10:34Z 404.55 2023-10-18T00:10:38Z 404.37 2023-10-18T00:10:41Z 405.11 2023-10-18T00:10:43Z 404.88 2023-10-18T00:10:46Z 404.88 2023-10-18T00:10:47Z 404.88 2023-10-18T00:10:48Z 405.58 2023-10-18T00:10:50Z 406.27 2023-10-18T00:10:55Z 406.21 2023-10-18T00:10:58Z 406.14 2023-10-18T00:10:59Z 406.14 2023-10-18T00:11:00Z 406.71 2023-10-18T00:11:04Z 406.81 2023-10-18T00:11:07Z 406.81 2023-10-18T00:11:08Z 406.48 2023-10-18T00:11:11Z 406.12 2023-10-18T00:11:16Z 406.23 2023-10-18T00:11:20Z 405.73 2023-10-18T00:11:22Z 405.82 2023-10-18T00:11:24Z 404.97 2023-10-18T00:11:30Z 405.04 2023-10-18T00:11:34Z 404.57 2023-10-18T00:11:35Z 404.12 2023-10-18T00:11:39Z 404.12 2023-10-18T00:11:41Z 404.19 2023-10-18T00:11:43Z 403.67 2023-10-18T00:11:44Z 403.19 2023-10-18T00:11:47Z 403.26 2023-10-18T00:11:51Z 402.68 2023-10-18T00:11:57Z 402.68 2023-10-18T00:11:58Z 403.33 2023-10-18T00:12:02Z 404.20 2023-10-18T00:12:07Z 406.35 2023-10-18T00:12:13Z 406.24 2023-10-18T00:12:15Z 406.24 2023-10-18T00:12:17Z 406.90 2023-10-18T00:12:21Z 406.89 2023-10-18T00:12:26Z 407.18 2023-10-18T00:12:34Z 407.08 2023-10-18T00:12:40Z 406.92 2023-10-18T00:12:45Z 407.30 2023-10-18T00:12:48Z 407.21 2023-10-18T00:12:50Z 407.05 2023-10-18T00:12:55Z 407.05 2023-10-18T00:12:56Z 407.41 2023-10-18T00:13:00Z 407.58 2023-10-18T00:13:08Z 407.55 2023-10-18T00:13:13Z 407.28 2023-10-18T00:13:17Z 406.76 2023-10-18T00:13:18Z 406.76 2023-10-18T00:13:21Z 405.68 2023-10-18T00:13:25Z 405.68 2023-10-18T00:13:26Z 405.68 2023-10-18T00:13:27Z 405.48 2023-10-18T00:13:31Z 405.68 2023-10-18T00:13:33Z 405.48 2023-10-18T00:13:37Z 405.14 2023-10-18T00:13:42Z 405.68 2023-10-18T00:13:47Z 405.14 2023-10-18T00:13:48Z 405.33 2023-10-18T00:13:52Z 405.52 2023-10-18T00:13:56Z 405.57 2023-10-18T00:14:00Z 405.56 2023-10-18T00:14:04Z 405.40 2023-10-18T00:14:10Z 405.86 2023-10-18T00:14:11Z 405.63 2023-10-18T00:14:13Z 405.41 2023-10-18T00:14:17Z 405.79 2023-10-18T00:14:18Z 405.74 2023-10-18T00:14:21Z 405.68 2023-10-18T00:14:27Z 406.00 2023-10-18T00:14:30Z 406.00 2023-10-18T00:14:32Z 406.47 2023-10-18T00:14:33Z 406.98 2023-10-18T00:14:39Z 407.74 2023-10-18T00:14:43Z 407.74 2023-10-18T00:14:44Z 407.76 2023-10-18T00:14:48Z 407.96 2023-10-18T00:14:52Z 407.85 2023-10-18T00:14:56Z 407.60 2023-10-18T00:14:59Z 407.60 2023-10-18T00:15:00Z 408.04 2023-10-18T00:15:04Z 408.04 2023-10-18T00:15:05Z 408.35 2023-10-18T00:15:08Z 409.17 2023-10-18T00:15:13Z 410.09 2023-10-18T00:15:17Z 411.34 2023-10-18T00:15:21Z 413.69 2023-10-18T00:15:24Z 417.83 2023-10-18T00:15:29Z 416.92 2023-10-18T00:15:34Z 418.59 2023-10-18T00:15:36Z 418.59 2023-10-18T00:15:39Z 417.24 2023-10-18T00:15:44Z 421.41 2023-10-18T00:15:47Z 421.41 2023-10-18T00:15:48Z 419.37 2023-10-18T00:15:51Z 420.90 2023-10-18T00:15:56Z 423.17 2023-10-18T00:15:59Z 423.17 2023-10-18T00:16:00Z 423.17 2023-10-18T00:16:01Z 421.05 2023-10-18T00:16:05Z 421.05 2023-10-18T00:16:06Z 422.65 2023-10-18T00:16:09Z 417.41 2023-10-18T00:16:15Z 417.59 2023-10-18T00:16:18Z 417.70 2023-10-18T00:16:21Z 417.80 2023-10-18T00:16:24Z 417.80 2023-10-18T00:16:26Z 417.95 2023-10-18T00:16:29Z 418.12 2023-10-18T00:16:32Z 418.12 2023-10-18T00:16:34Z 415.61 2023-10-18T00:16:36Z 415.61 2023-10-18T00:16:38Z 415.61 2023-10-18T00:16:40Z 415.80 2023-10-18T00:16:42Z 415.99 2023-10-18T00:16:45Z 415.99 2023-10-18T00:16:47Z 415.99 2023-10-18T00:16:48Z 416.18 2023-10-18T00:16:51Z 422.03 2023-10-18T00:16:53Z 422.94 2023-10-18T00:16:56Z 424.23 2023-10-18T00:17:01Z 425.33 2023-10-18T00:17:05Z 417.41 2023-10-18T00:17:09Z 418.02 2023-10-18T00:17:12Z 418.02 2023-10-18T00:17:13Z 419.37 2023-10-18T00:17:16Z 422.79 2023-10-18T00:17:20Z 426.25 2023-10-18T00:17:24Z 420.21 2023-10-18T00:17:28Z 422.55 2023-10-18T00:17:29Z 422.55 2023-10-18T00:17:33Z 419.50 2023-10-18T00:17:36Z 421.41 2023-10-18T00:17:37Z 418.10 2023-10-18T00:17:41Z 418.10 2023-10-18T00:17:43Z 416.43 2023-10-18T00:17:45Z 416.43 2023-10-18T00:17:47Z 417.04 2023-10-18T00:17:49Z 415.67 2023-10-18T00:17:54Z 416.27 2023-10-18T00:17:58Z 416.27 2023-10-18T00:17:59Z 416.39 2023-10-18T00:18:02Z 416.39 2023-10-18T00:18:03Z 416.39 2023-10-18T00:18:06Z 417.95 2023-10-18T00:18:07Z 418.46 2023-10-18T00:18:10Z 419.61 2023-10-18T00:18:14Z 422.37 2023-10-18T00:18:15Z 424.63 2023-10-18T00:18:20Z 425.86 2023-10-18T00:18:23Z 426.35 2023-10-18T00:18:24Z 426.35 2023-10-18T00:18:27Z 426.64 2023-10-18T00:18:29Z 425.24 2023-10-18T00:18:34Z 423.79 2023-10-18T00:18:39Z 424.45 2023-10-18T00:18:43Z 425.42 2023-10-18T00:18:47Z 426.18 2023-10-18T00:18:52Z 427.50 2023-10-18T00:18:57Z 426.13 2023-10-18T00:19:01Z 424.89 2023-10-18T00:19:05Z 423.63 2023-10-18T00:19:10Z 422.26 2023-10-18T00:19:15Z 423.15 2023-10-18T00:19:17Z 423.15 2023-10-18T00:19:18Z 423.15 2023-10-18T00:19:19Z 423.93 2023-10-18T00:19:21Z 424.33 2023-10-18T00:19:25Z 424.70 2023-10-18T00:19:30Z 425.54 2023-10-18T00:19:34Z 425.54 2023-10-18T00:19:35Z 425.54 2023-10-18T00:19:36Z 426.55 2023-10-18T00:19:40Z 426.55 2023-10-18T00:19:41Z 423.54 2023-10-18T00:19:43Z 420.36 2023-10-18T00:19:48Z 417.28 2023-10-18T00:19:53Z 417.28 2023-10-18T00:19:54Z 417.01 2023-10-18T00:19:56Z 415.55 2023-10-18T00:19:59Z 415.97 2023-10-18T00:20:01Z 416.61 2023-10-18T00:20:06Z 416.61 2023-10-18T00:20:07Z 416.90 2023-10-18T00:20:10Z 416.85 2023-10-18T00:20:13Z 417.86 2023-10-18T00:20:14Z 417.75 2023-10-18T00:20:17Z 416.69 2023-10-18T00:20:21Z 416.63 2023-10-18T00:20:24Z 416.63 2023-10-18T00:20:25Z 416.57 2023-10-18T00:20:30Z 416.63 2023-10-18T00:20:33Z 416.84 2023-10-18T00:20:37Z 418.60 2023-10-18T00:20:41Z 419.71 2023-10-18T00:20:46Z 420.63 2023-10-18T00:20:48Z 421.35 2023-10-18T00:20:51Z 421.65 2023-10-18T00:20:56Z 420.65 2023-10-18T00:21:00Z 420.65 2023-10-18T00:21:02Z 422.79 2023-10-18T00:21:04Z 423.07 2023-10-18T00:21:09Z 423.09 2023-10-18T00:21:10Z 423.09 2023-10-18T00:21:12Z 423.09 2023-10-18T00:21:13Z 422.70 2023-10-18T00:21:15Z 422.70 2023-10-18T00:21:16Z 422.70 2023-10-18T00:21:17Z 422.08 2023-10-18T00:21:20Z 422.08 2023-10-18T00:21:22Z 422.74 2023-10-18T00:21:24Z 424.33 2023-10-18T00:21:28Z 425.46 2023-10-18T00:21:32Z 424.87 2023-10-18T00:21:33Z 426.01 2023-10-18T00:21:37Z 424.25 2023-10-18T00:21:39Z 424.25 2023-10-18T00:21:40Z 425.48 2023-10-18T00:21:44Z 425.12 2023-10-18T00:21:47Z 423.88 2023-10-18T00:21:49Z 424.79 2023-10-18T00:21:51Z 424.79 2023-10-18T00:21:52Z 424.63 2023-10-18T00:21:56Z 424.20 2023-10-18T00:22:00Z 424.65 2023-10-18T00:22:05Z 425.29 2023-10-18T00:22:08Z 425.29 2023-10-18T00:22:09Z 425.29 2023-10-18T00:22:11Z 425.94 2023-10-18T00:22:12Z 425.88 2023-10-18T00:22:15Z 425.88 2023-10-18T00:22:16Z 426.67 2023-10-18T00:22:20Z 426.67 2023-10-18T00:22:21Z 427.00 2023-10-18T00:22:24Z 427.07 2023-10-18T00:22:30Z 426.95 2023-10-18T00:22:32Z 426.95 2023-10-18T00:22:34Z 427.07 2023-10-18T00:22:36Z 426.95 2023-10-18T00:22:38Z 426.95 2023-10-18T00:22:39Z 426.95 2023-10-18T00:22:40Z 426.95 2023-10-18T00:22:42Z 426.95 2023-10-18T00:22:43Z 426.95 2023-10-18T00:22:45Z 426.95 2023-10-18T00:22:49Z 426.36 2023-10-18T00:22:56Z 426.95 2023-10-18T00:23:00Z 426.61 2023-10-18T00:23:04Z 427.00 2023-10-18T00:23:05Z 427.00 2023-10-18T00:23:08Z 427.00 2023-10-18T00:23:09Z 427.71 2023-10-18T00:23:11Z 427.71 2023-10-18T00:23:13Z 430.26 2023-10-18T00:23:15Z 427.96 2023-10-18T00:23:17Z 427.96 2023-10-18T00:23:18Z 427.96 2023-10-18T00:23:19Z 428.37 2023-10-18T00:23:23Z 428.37 2023-10-18T00:23:24Z 427.96 2023-10-18T00:23:27Z 428.36 2023-10-18T00:23:31Z 428.36 2023-10-18T00:23:33Z 428.48 2023-10-18T00:23:34Z 428.77 2023-10-18T00:23:38Z 428.77 2023-10-18T00:23:40Z 429.15 2023-10-18T00:23:42Z 429.53 2023-10-18T00:23:44Z 429.53 2023-10-18T00:23:47Z 430.01 2023-10-18T00:23:51Z 430.66 2023-10-18T00:23:54Z 430.66 2023-10-18T00:23:55Z 431.53 2023-10-18T00:23:57Z 431.53 2023-10-18T00:23:58Z 431.53 2023-10-18T00:23:59Z 430.79 2023-10-18T00:24:02Z 431.74 2023-10-18T00:24:04Z 431.74 2023-10-18T00:24:06Z 432.63 2023-10-18T00:24:08Z 433.94 2023-10-18T00:24:14Z 437.41 2023-10-18T00:24:17Z 437.41 2023-10-18T00:24:18Z 437.41 2023-10-18T00:24:19Z 437.41 2023-10-18T00:24:21Z 438.73 2023-10-18T00:24:25Z 438.73 2023-10-18T00:24:26Z 438.06 2023-10-18T00:24:27Z 442.06 2023-10-18T00:24:29Z 442.06 2023-10-18T00:24:30Z 440.38 2023-10-18T00:24:32Z 440.38 2023-10-18T00:24:33Z 440.38 2023-10-18T00:24:35Z 438.73 2023-10-18T00:24:39Z 438.02 2023-10-18T00:24:42Z 440.11 2023-10-18T00:24:44Z 440.55 2023-10-18T00:24:48Z 442.14 2023-10-18T00:24:50Z 442.14 2023-10-18T00:24:51Z 444.36 2023-10-18T00:24:53Z 444.36 2023-10-18T00:24:55Z 446.83 2023-10-18T00:24:57Z 446.43 2023-10-18T00:24:58Z 446.43 2023-10-18T00:25:00Z 446.43 2023-10-18T00:25:01Z 446.22 2023-10-18T00:25:05Z 447.90 2023-10-18T00:25:07Z 447.90 2023-10-18T00:25:09Z 447.65 2023-10-18T00:25:11Z 447.65 2023-10-18T00:25:12Z 447.65 2023-10-18T00:25:13Z 447.92 2023-10-18T00:25:16Z 447.88 2023-10-18T00:25:20Z 447.88 2023-10-18T00:25:21Z 446.48 2023-10-18T00:25:24Z 445.38 2023-10-18T00:25:30Z 445.05 2023-10-18T00:25:32Z 444.34 2023-10-18T00:25:39Z 450.40 2023-10-18T00:25:46Z 450.40 2023-10-18T00:25:47Z 452.90 2023-10-18T00:25:54Z 455.12 2023-10-18T00:25:58Z 457.21 2023-10-18T00:26:02Z 458.04 2023-10-18T00:26:07Z 457.65 2023-10-18T00:26:12Z 457.30 2023-10-18T00:26:16Z 457.30 2023-10-18T00:26:17Z 459.95 2023-10-18T00:26:21Z 459.58 2023-10-18T00:26:26Z 459.13 2023-10-18T00:26:27Z 458.62 2023-10-18T00:26:32Z 458.62 2023-10-18T00:26:34Z 458.25 2023-10-18T00:26:35Z 458.01 2023-10-18T00:26:39Z 457.83 2023-10-18T00:26:43Z 457.83 2023-10-18T00:26:44Z 459.12 2023-10-18T00:26:48Z 458.96 2023-10-18T00:26:50Z 457.90 2023-10-18T00:26:52Z 459.13 2023-10-18T00:26:53Z 458.91 2023-10-18T00:26:56Z 458.91 2023-10-18T00:26:59Z 458.91 2023-10-18T00:27:00Z 460.71 2023-10-18T00:27:02Z 463.17 2023-10-18T00:27:04Z 463.17 2023-10-18T00:27:05Z 463.17 2023-10-18T00:27:07Z 462.94 2023-10-18T00:27:08Z 465.29 2023-10-18T00:27:11Z 465.29 2023-10-18T00:27:12Z 464.31 2023-10-18T00:27:15Z 465.34 2023-10-18T00:27:19Z 464.34 2023-10-18T00:27:22Z 463.52 2023-10-18T00:27:26Z 462.71 2023-10-18T00:27:28Z 462.71 2023-10-18T00:27:30Z 461.88 2023-10-18T00:27:34Z 461.88 2023-10-18T00:27:36Z 461.27 2023-10-18T00:27:38Z 460.78 2023-10-18T00:27:42Z 462.81 2023-10-18T00:27:44Z 462.81 2023-10-18T00:27:45Z 462.40 2023-10-18T00:27:46Z 462.40 2023-10-18T00:27:49Z 462.40 2023-10-18T00:27:50Z 462.83 2023-10-18T00:27:54Z 464.93 2023-10-18T00:27:56Z 464.93 2023-10-18T00:27:57Z 465.97 2023-10-18T00:27:59Z 465.97 2023-10-18T00:28:00Z 465.97 2023-10-18T00:28:01Z 467.50 2023-10-18T00:28:05Z 468.22 2023-10-18T00:28:06Z 468.22 2023-10-18T00:28:09Z 468.22 2023-10-18T00:28:12Z 468.60 2023-10-18T00:28:15Z 468.60 2023-10-18T00:28:19Z 468.70 2023-10-18T00:28:21Z 468.60 2023-10-18T00:28:25Z 467.76 2023-10-18T00:28:27Z 467.76 2023-10-18T00:28:29Z 467.09 2023-10-18T00:28:31Z 467.09 2023-10-18T00:28:33Z 467.09 2023-10-18T00:28:35Z 467.17 2023-10-18T00:28:38Z 467.88 2023-10-18T00:28:41Z 467.88 2023-10-18T00:28:43Z 468.59 2023-10-18T00:28:48Z 469.19 2023-10-18T00:28:52Z 470.71 2023-10-18T00:28:54Z 472.36 2023-10-18T00:28:58Z 473.01 2023-10-18T00:29:02Z 472.15 2023-10-18T00:29:08Z 471.81 2023-10-18T00:29:13Z 472.55 2023-10-18T00:29:15Z 473.35 2023-10-18T00:29:18Z 475.98 2023-10-18T00:29:24Z 475.98 2023-10-18T00:29:25Z 478.70 2023-10-18T00:29:30Z 478.70 2023-10-18T00:29:33Z 478.70 2023-10-18T00:29:35Z 481.08 2023-10-18T00:29:38Z 480.77 2023-10-18T00:29:39Z 482.62 2023-10-18T00:29:44Z 483.86 2023-10-18T00:29:46Z 484.54 2023-10-18T00:29:48Z 482.52 2023-10-18T00:29:52Z 483.22 2023-10-18T00:29:53Z 483.22 2023-10-18T00:29:56Z 484.23 2023-10-18T00:29:59Z 483.50 2023-10-18T00:30:02Z 483.50 2023-10-18T00:30:03Z 482.68 2023-10-18T00:30:07Z 482.68 2023-10-18T00:30:09Z 482.66 2023-10-18T00:30:12Z 483.75 2023-10-18T00:30:17Z 483.75 2023-10-18T00:30:18Z 485.07 2023-10-18T00:30:22Z 485.37 2023-10-18T00:30:27Z 488.60 2023-10-18T00:30:31Z 486.63 2023-10-18T00:30:35Z 489.13 2023-10-18T00:30:37Z 489.13 2023-10-18T00:30:38Z 492.86 2023-10-18T00:30:43Z 493.81 2023-10-18T00:30:48Z 493.81 2023-10-18T00:30:50Z 494.26 2023-10-18T00:30:53Z 494.26 2023-10-18T00:30:54Z 494.26 2023-10-18T00:30:55Z 494.56 2023-10-18T00:30:58Z 494.56 2023-10-18T00:30:59Z 494.72 2023-10-18T00:31:08Z 494.64 2023-10-18T00:31:13Z 493.62 2023-10-18T00:31:14Z 493.62 2023-10-18T00:31:18Z 493.62 2023-10-18T00:31:20Z 491.89 2023-10-18T00:31:24Z 492.39 2023-10-18T00:31:26Z 487.66 2023-10-18T00:31:33Z 487.66 2023-10-18T00:31:34Z 485.66 2023-10-18T00:31:37Z 486.47 2023-10-18T00:31:42Z 487.71 2023-10-18T00:31:46Z 487.88 2023-10-18T00:31:50Z 488.28 2023-10-18T00:31:52Z 488.28 2023-10-18T00:31:54Z 488.57 2023-10-18T00:31:56Z 488.57 2023-10-18T00:31:57Z 488.62 2023-10-18T00:32:01Z 488.96 2023-10-18T00:32:05Z 489.30 2023-10-18T00:32:08Z 489.30 2023-10-18T00:32:09Z 489.66 2023-10-18T00:32:12Z 490.36 2023-10-18T00:32:13Z 491.21 2023-10-18T00:32:16Z 491.21 2023-10-18T00:32:17Z 492.22 2023-10-18T00:32:19Z 492.22 2023-10-18T00:32:20Z 492.89 2023-10-18T00:32:23Z 493.24 2023-10-18T00:32:27Z 492.87 2023-10-18T00:32:31Z 493.81 2023-10-18T00:32:32Z 493.98 2023-10-18T00:32:36Z 493.40 2023-10-18T00:32:40Z 494.27 2023-10-18T00:32:44Z 495.30 2023-10-18T00:32:45Z 494.17 2023-10-18T00:32:47Z 494.17 2023-10-18T00:32:48Z 495.86 2023-10-18T00:32:52Z 496.68 2023-10-18T00:32:57Z 495.75 2023-10-18T00:33:00Z 497.87 2023-10-18T00:33:04Z 497.01 2023-10-18T00:33:08Z 497.55 2023-10-18T00:33:09Z 496.40 2023-10-18T00:33:13Z 497.44 2023-10-18T00:33:18Z 498.07 2023-10-18T00:33:22Z 498.07 2023-10-18T00:33:23Z 497.96 2023-10-18T00:33:26Z 498.62 2023-10-18T00:33:30Z 498.67 2023-10-18T00:33:34Z 498.63 2023-10-18T00:33:38Z 498.55 2023-10-18T00:33:43Z 498.55 2023-10-18T00:33:44Z 498.85 2023-10-18T00:33:48Z 499.38 2023-10-18T00:33:51Z 501.21 2023-10-18T00:33:56Z 502.17 2023-10-18T00:34:00Z 503.76 2023-10-18T00:34:05Z 502.84 2023-10-18T00:34:10Z 502.65 2023-10-18T00:34:14Z 502.57 2023-10-18T00:34:18Z 504.11 2023-10-18T00:34:22Z 504.17 2023-10-18T00:34:23Z 504.24 2023-10-18T00:34:27Z 504.24 2023-10-18T00:34:29Z 504.34 2023-10-18T00:34:32Z 505.50 2023-10-18T00:34:36Z 505.03 2023-10-18T00:34:40Z 504.61 2023-10-18T00:34:42Z 504.61 2023-10-18T00:34:43Z 504.61 2023-10-18T00:34:44Z 504.31 2023-10-18T00:34:45Z 504.31 2023-10-18T00:34:48Z 504.18 2023-10-18T00:34:49Z 504.21 2023-10-18T00:34:53Z 504.21 2023-10-18T00:34:55Z 504.28 2023-10-18T00:34:57Z 504.28 2023-10-18T00:34:59Z 505.88 2023-10-18T00:35:01Z 505.90 2023-10-18T00:35:05Z 505.92 2023-10-18T00:35:09Z 505.75 2023-10-18T00:35:13Z 505.38 2023-10-18T00:35:15Z 505.38 2023-10-18T00:35:16Z 504.03 2023-10-18T00:35:22Z 504.03 2023-10-18T00:35:23Z 504.03 2023-10-18T00:35:26Z 504.07 2023-10-18T00:35:27Z 504.76 2023-10-18T00:35:30Z 504.29 2023-10-18T00:35:36Z 504.89 2023-10-18T00:35:40Z 505.05 2023-10-18T00:35:43Z 504.88 2023-10-18T00:35:47Z 504.95 2023-10-18T00:35:50Z 504.95 2023-10-18T00:35:52Z 505.24 2023-10-18T00:35:55Z 505.60 2023-10-18T00:35:59Z 506.05 2023-10-18T00:36:02Z 506.75 2023-10-18T00:36:04Z 506.75 2023-10-18T00:36:06Z 507.27 2023-10-18T00:36:10Z 507.27 2023-10-18T00:36:12Z 507.27 2023-10-18T00:36:13Z 506.32 2023-10-18T00:36:15Z 506.30 2023-10-18T00:36:19Z 506.99 2023-10-18T00:36:23Z 506.18 2023-10-18T00:36:25Z 506.18 2023-10-18T00:36:27Z 506.72 2023-10-18T00:36:32Z 506.72 2023-10-18T00:36:33Z 506.72 2023-10-18T00:36:38Z 506.72 2023-10-18T00:36:42Z 506.09 2023-10-18T00:36:43Z 506.09 2023-10-18T00:36:44Z 506.29 2023-10-18T00:36:46Z 506.09 2023-10-18T00:36:49Z 506.29 2023-10-18T00:36:56Z 506.09 2023-10-18T00:37:03Z 506.29 2023-10-18T00:37:08Z 506.29 2023-10-18T00:37:13Z 506.29 2023-10-18T00:37:18Z 506.29 2023-10-18T00:37:21Z 507.00 2023-10-18T00:37:25Z 507.00 2023-10-18T00:37:26Z 507.00 2023-10-18T00:37:28Z 507.73 2023-10-18T00:37:30Z 507.90 2023-10-18T00:37:35Z 508.27 2023-10-18T00:37:39Z 508.48 2023-10-18T00:37:44Z 508.48 2023-10-18T00:37:47Z 508.65 2023-10-18T00:37:52Z 508.96 2023-10-18T00:37:56Z 508.70 2023-10-18T00:38:01Z 508.75 2023-10-18T00:38:06Z 508.62 2023-10-18T00:38:11Z 508.54 2023-10-18T00:38:13Z 508.73 2023-10-18T00:38:16Z 509.51 2023-10-18T00:38:21Z 509.25 2023-10-18T00:38:22Z 510.44 2023-10-18T00:38:24Z 511.48 2023-10-18T00:38:28Z 512.01 2023-10-18T00:38:31Z 513.57 2023-10-18T00:38:33Z 513.89 2023-10-18T00:38:38Z 515.06 2023-10-18T00:38:42Z 516.90 2023-10-18T00:38:45Z 516.09 2023-10-18T00:38:46Z 517.08 2023-10-18T00:38:50Z 515.93 2023-10-18T00:38:51Z 515.93 2023-10-18T00:38:52Z 515.53 2023-10-18T00:38:55Z 514.73 2023-10-18T00:38:58Z 514.73 2023-10-18T00:39:00Z 514.24 2023-10-18T00:39:05Z 515.74 2023-10-18T00:39:08Z 515.74 2023-10-18T00:39:09Z 517.32 2023-10-18T00:39:14Z 517.49 2023-10-18T00:39:17Z 517.96 2023-10-18T00:39:20Z 519.93 2023-10-18T00:39:24Z 521.21 2023-10-18T00:39:28Z 522.63 2023-10-18T00:39:32Z 523.83 2023-10-18T00:39:33Z 523.83 2023-10-18T00:39:36Z 524.92 2023-10-18T00:39:39Z 526.18 2023-10-18T00:39:41Z 526.73 2023-10-18T00:39:45Z 527.56 2023-10-18T00:39:46Z 527.56 2023-10-18T00:39:49Z 528.73 2023-10-18T00:39:52Z 528.73 2023-10-18T00:39:54Z 528.59 2023-10-18T00:39:55Z 528.82 2023-10-18T00:40:00Z 528.68 2023-10-18T00:40:04Z 528.64 2023-10-18T00:40:07Z 529.03 2023-10-18T00:40:09Z 529.07 2023-10-18T00:40:14Z 528.34 2023-10-18T00:40:17Z 528.11 2023-10-18T00:40:23Z 528.23 2023-10-18T00:40:26Z 528.23 2023-10-18T00:40:28Z 528.23 2023-10-18T00:40:32Z 528.02 2023-10-18T00:40:37Z 527.39 2023-10-18T00:40:42Z 527.32 2023-10-18T00:40:46Z 527.30 2023-10-18T00:40:52Z 527.17 2023-10-18T00:40:56Z 527.06 2023-10-18T00:41:00Z 528.50 2023-10-18T00:41:05Z 526.52 2023-10-18T00:41:10Z 526.52 2023-10-18T00:41:11Z 524.96 2023-10-18T00:41:14Z 523.43 2023-10-18T00:41:19Z 523.12 2023-10-18T00:41:20Z 521.18 2023-10-18T00:41:26Z 519.11 2023-10-18T00:41:31Z 519.11 2023-10-18T00:41:32Z 518.59 2023-10-18T00:41:36Z 518.59 2023-10-18T00:41:37Z 518.12 2023-10-18T00:41:41Z 517.96 2023-10-18T00:41:43Z 517.59 2023-10-18T00:41:47Z 517.17 2023-10-18T00:41:50Z 517.80 2023-10-18T00:41:52Z 516.63 2023-10-18T00:41:56Z 517.08 2023-10-18T00:42:00Z 517.08 2023-10-18T00:42:01Z 517.46 2023-10-18T00:42:05Z 516.52 2023-10-18T00:42:09Z 515.59 2023-10-18T00:42:10Z 513.94 2023-10-18T00:42:16Z 513.94 2023-10-18T00:42:17Z 514.63 2023-10-18T00:42:18Z 514.63 2023-10-18T00:42:20Z 514.67 2023-10-18T00:42:26Z 513.03 2023-10-18T00:42:31Z 514.43 2023-10-18T00:42:35Z 514.43 2023-10-18T00:42:36Z 513.83 2023-10-18T00:42:40Z 513.23 2023-10-18T00:42:43Z 512.61 2023-10-18T00:42:44Z 513.73 2023-10-18T00:42:49Z 512.65 2023-10-18T00:42:50Z 511.33 2023-10-18T00:42:53Z 510.39 2023-10-18T00:42:57Z 510.39 2023-10-18T00:42:58Z 510.39 2023-10-18T00:42:59Z 506.25 2023-10-18T00:43:03Z 506.25 2023-10-18T00:43:06Z 505.64 2023-10-18T00:43:07Z 505.36 2023-10-18T00:43:12Z 504.69 2023-10-18T00:43:15Z 505.05 2023-10-18T00:43:16Z 504.98 2023-10-18T00:43:20Z 506.30 2023-10-18T00:43:22Z 504.81 2023-10-18T00:43:24Z 503.87 2023-10-18T00:43:29Z 504.77 2023-10-18T00:43:32Z 503.87 2023-10-18T00:43:34Z 504.60 2023-10-18T00:43:39Z 505.59 2023-10-18T00:43:43Z 506.09 2023-10-18T00:43:45Z 503.93 2023-10-18T00:43:47Z 504.36 2023-10-18T00:43:51Z 502.58 2023-10-18T00:43:56Z 501.35 2023-10-18T00:43:59Z 501.31 2023-10-18T00:44:01Z 499.95 2023-10-18T00:44:06Z 499.95 2023-10-18T00:44:09Z 500.25 2023-10-18T00:44:10Z 499.41 2023-10-18T00:44:13Z 499.41 2023-10-18T00:44:14Z 499.41 2023-10-18T00:44:15Z 498.88 2023-10-18T00:44:20Z 498.21 2023-10-18T00:44:25Z 498.04 2023-10-18T00:44:29Z 497.47 2023-10-18T00:44:30Z 497.05 2023-10-18T00:44:34Z 497.48 2023-10-18T00:44:40Z 497.44 2023-10-18T00:44:45Z 497.71 2023-10-18T00:44:51Z 497.55 2023-10-18T00:44:57Z 497.62 2023-10-18T00:45:02Z 496.85 2023-10-18T00:45:05Z 495.97 2023-10-18T00:45:06Z 496.82 2023-10-18T00:45:08Z 495.71 2023-10-18T00:45:11Z 495.02 2023-10-18T00:45:15Z 495.59 2023-10-18T00:45:18Z 496.21 2023-10-18T00:45:19Z 496.82 2023-10-18T00:45:23Z 496.38 2023-10-18T00:45:28Z 496.38 2023-10-18T00:45:30Z 496.71 2023-10-18T00:45:33Z 496.55 2023-10-18T00:45:41Z 496.55 2023-10-18T00:45:42Z 496.33 2023-10-18T00:45:47Z 495.35 2023-10-18T00:45:53Z 496.14 2023-10-18T00:46:00Z 496.24 2023-10-18T00:46:05Z 494.10 2023-10-18T00:46:10Z 495.53 2023-10-18T00:46:12Z 493.64 2023-10-18T00:46:14Z 495.14 2023-10-18T00:46:17Z 493.23 2023-10-18T00:46:18Z 493.23 2023-10-18T00:46:19Z 494.68 2023-10-18T00:46:21Z 494.12 2023-10-18T00:46:26Z 493.47 2023-10-18T00:46:31Z 494.87 2023-10-18T00:46:32Z 494.21 2023-10-18T00:46:36Z 496.08 2023-10-18T00:46:41Z 494.55 2023-10-18T00:46:46Z 493.02 2023-10-18T00:46:50Z 493.65 2023-10-18T00:46:52Z 494.29 2023-10-18T00:46:57Z 492.41 2023-10-18T00:47:02Z 491.14 2023-10-18T00:47:07Z 489.90 2023-10-18T00:47:10Z 489.80 2023-10-18T00:47:12Z 490.12 2023-10-18T00:47:18Z 489.78 2023-10-18T00:47:23Z 489.66 2023-10-18T00:47:28Z 489.66 2023-10-18T00:47:29Z 489.58 2023-10-18T00:47:33Z 489.36 2023-10-18T00:47:39Z 489.59 2023-10-18T00:47:46Z 489.71 2023-10-18T00:47:51Z 489.49 2023-10-18T00:47:57Z 489.46 2023-10-18T00:48:00Z 489.46 2023-10-18T00:48:01Z 489.24 2023-10-18T00:48:08Z 489.28 2023-10-18T00:48:13Z 489.15 2023-10-18T00:48:19Z 489.32 2023-10-18T00:48:22Z 489.24 2023-10-18T00:48:25Z 489.39 2023-10-18T00:48:29Z 488.38 2023-10-18T00:48:33Z 488.11 2023-10-18T00:48:38Z 488.01 2023-10-18T00:48:40Z 486.71 2023-10-18T00:48:43Z 486.81 2023-10-18T00:48:47Z 485.60 2023-10-18T00:48:52Z 485.77 2023-10-18T00:48:55Z 485.77 2023-10-18T00:48:56Z 485.77 2023-10-18T00:48:57Z 484.78 2023-10-18T00:49:00Z 484.46 2023-10-18T00:49:04Z 483.72 2023-10-18T00:49:09Z 483.15 2023-10-18T00:49:13Z 483.70 2023-10-18T00:49:17Z 483.70 2023-10-18T00:49:18Z 483.75 2023-10-18T00:49:22Z 483.12 2023-10-18T00:49:26Z 484.44 2023-10-18T00:49:28Z 484.44 2023-10-18T00:49:30Z 484.15 2023-10-18T00:49:34Z 483.52 2023-10-18T00:49:39Z 480.53 2023-10-18T00:49:43Z 478.06 2023-10-18T00:49:47Z 476.00 2023-10-18T00:49:48Z 476.88 2023-10-18T00:49:51Z 480.30 2023-10-18T00:49:53Z 478.02 2023-10-18T00:49:55Z 478.02 2023-10-18T00:49:57Z 477.94 2023-10-18T00:49:59Z 477.58 2023-10-18T00:50:03Z 478.14 2023-10-18T00:50:08Z 478.27 2023-10-18T00:50:13Z 478.71 2023-10-18T00:50:17Z 478.71 2023-10-18T00:50:18Z 478.72 2023-10-18T00:50:21Z 479.09 2023-10-18T00:50:26Z 479.32 2023-10-18T00:50:31Z 479.64 2023-10-18T00:50:36Z 480.16 2023-10-18T00:50:40Z 481.83 2023-10-18T00:50:46Z 482.44 2023-10-18T00:50:51Z 483.33 2023-10-18T00:50:55Z 483.36 2023-10-18T00:51:00Z 482.43 2023-10-18T00:51:02Z 483.32 2023-10-18T00:51:04Z 483.32 2023-10-18T00:51:05Z 482.40 2023-10-18T00:51:07Z 483.28 2023-10-18T00:51:10Z 482.49 2023-10-18T00:51:12Z 482.49 2023-10-18T00:51:13Z 481.91 2023-10-18T00:51:16Z 482.66 2023-10-18T00:51:17Z 482.26 2023-10-18T00:51:20Z 482.78 2023-10-18T00:51:25Z 483.47 2023-10-18T00:51:30Z 483.47 2023-10-18T00:51:31Z 483.69 2023-10-18T00:51:35Z 483.69 2023-10-18T00:51:36Z 484.45 2023-10-18T00:51:40Z 484.37 2023-10-18T00:51:44Z 485.13 2023-10-18T00:51:49Z 485.90 2023-10-18T00:51:52Z 485.09 2023-10-18T00:51:54Z 486.58 2023-10-18T00:51:59Z 485.06 2023-10-18T00:52:01Z 484.78 2023-10-18T00:52:03Z 483.22 2023-10-18T00:52:08Z 483.43 2023-10-18T00:52:10Z 483.43 2023-10-18T00:52:14Z 487.30 2023-10-18T00:52:19Z 488.60 2023-10-18T00:52:24Z 488.84 2023-10-18T00:52:29Z 488.84 2023-10-18T00:52:30Z 489.97 2023-10-18T00:52:35Z 490.04 2023-10-18T00:52:40Z 492.46 2023-10-18T00:52:45Z 490.69 2023-10-18T00:52:49Z 489.35 2023-10-18T00:52:50Z 490.67 2023-10-18T00:52:54Z 490.24 2023-10-18T00:52:55Z 490.24 2023-10-18T00:52:58Z 489.81 2023-10-18T00:53:00Z 491.40 2023-10-18T00:53:05Z 489.56 2023-10-18T00:53:09Z 489.56 2023-10-18T00:53:12Z 489.41 2023-10-18T00:53:13Z 489.36 2023-10-18T00:53:17Z 489.36 2023-10-18T00:53:19Z 489.32 2023-10-18T00:53:21Z 489.31 2023-10-18T00:53:26Z 489.44 2023-10-18T00:53:31Z 489.50 2023-10-18T00:53:36Z 489.04 2023-10-18T00:53:41Z 489.28 2023-10-18T00:53:46Z 488.59 2023-10-18T00:53:52Z 489.17 2023-10-18T00:53:58Z 488.97 2023-10-18T00:54:03Z 489.14 2023-10-18T00:54:07Z 491.25 2023-10-18T00:54:11Z 493.74 2023-10-18T00:54:17Z 490.06 2023-10-18T00:54:22Z 490.22 2023-10-18T00:54:24Z 489.13 2023-10-18T00:54:26Z 489.42 2023-10-18T00:54:31Z 489.82 2023-10-18T00:54:36Z 492.14 2023-10-18T00:54:40Z 491.49 2023-10-18T00:54:45Z 492.28 2023-10-18T00:54:49Z 489.56 2023-10-18T00:54:54Z 490.47 2023-10-18T00:54:59Z 490.47 2023-10-18T00:55:00Z 490.47 2023-10-18T00:55:02Z 491.03 2023-10-18T00:55:03Z 491.03 2023-10-18T00:55:05Z 491.45 2023-10-18T00:55:07Z 491.45 2023-10-18T00:55:09Z 491.72 2023-10-18T00:55:11Z 491.72 2023-10-18T00:55:12Z 492.55 2023-10-18T00:55:16Z 493.60 2023-10-18T00:55:20Z 495.05 2023-10-18T00:55:24Z 495.05 2023-10-18T00:55:26Z 498.82 2023-10-18T00:55:32Z 498.82 2023-10-18T00:55:35Z 499.85 2023-10-18T00:55:36Z 499.85 2023-10-18T00:55:37Z 501.36 2023-10-18T00:55:40Z 501.36 2023-10-18T00:55:42Z 500.68 2023-10-18T00:55:44Z 501.35 2023-10-18T00:55:48Z 501.35 2023-10-18T00:55:49Z 501.35 2023-10-18T00:55:51Z 502.19 2023-10-18T00:55:54Z 502.71 2023-10-18T00:55:58Z 502.71 2023-10-18T00:55:59Z 503.42 2023-10-18T00:56:01Z 503.73 2023-10-18T00:56:04Z 504.10 2023-10-18T00:56:08Z 504.10 2023-10-18T00:56:09Z 504.46 2023-10-18T00:56:13Z 504.46 2023-10-18T00:56:14Z 504.46 2023-10-18T00:56:15Z 504.46 2023-10-18T00:56:16Z 504.98 2023-10-18T00:56:18Z 503.44 2023-10-18T00:56:21Z 506.28 2023-10-18T00:56:23Z 503.55 2023-10-18T00:56:25Z 503.55 2023-10-18T00:56:27Z 504.26 2023-10-18T00:56:29Z 505.34 2023-10-18T00:56:35Z 505.34 2023-10-18T00:56:37Z 506.68 2023-10-18T00:56:41Z 506.41 2023-10-18T00:56:47Z 506.41 2023-10-18T00:56:48Z 506.41 2023-10-18T00:56:49Z 508.69 2023-10-18T00:56:53Z 507.47 2023-10-18T00:56:57Z 505.83 2023-10-18T00:57:00Z 505.69 2023-10-18T00:57:02Z 506.65 2023-10-18T00:57:04Z 506.75 2023-10-18T00:57:07Z 506.59 2023-10-18T00:57:09Z 508.05 2023-10-18T00:57:11Z 512.55 2023-10-18T00:57:15Z 512.55 2023-10-18T00:57:16Z 512.55 2023-10-18T00:57:18Z 510.86 2023-10-18T00:57:19Z 512.61 2023-10-18T00:57:23Z 512.61 2023-10-18T00:57:24Z 509.55 2023-10-18T00:57:30Z 510.84 2023-10-18T00:57:34Z 512.99 2023-10-18T00:57:39Z 512.43 2023-10-18T00:57:43Z 511.86 2023-10-18T00:57:48Z 511.92 2023-10-18T00:57:52Z 511.92 2023-10-18T00:57:53Z 511.93 2023-10-18T00:57:57Z 511.93 2023-10-18T00:58:01Z 511.51 2023-10-18T00:58:05Z 511.25 2023-10-18T00:58:09Z 511.03 2023-10-18T00:58:13Z 510.76 2023-10-18T00:58:15Z 510.47 2023-10-18T00:58:19Z 510.32 2023-10-18T00:58:23Z 510.42 2023-10-18T00:58:28Z 511.47 2023-10-18T00:58:33Z 511.47 2023-10-18T00:58:35Z 512.26 2023-10-18T00:58:39Z 513.02 2023-10-18T00:58:43Z 513.71 2023-10-18T00:58:46Z 513.71 2023-10-18T00:58:47Z 514.48 2023-10-18T00:58:52Z 515.33 2023-10-18T00:58:54Z 515.33 2023-10-18T00:58:57Z 516.23 2023-10-18T00:59:02Z 516.23 2023-10-18T00:59:03Z 516.99 2023-10-18T00:59:06Z 517.76 2023-10-18T00:59:10Z 517.76 2023-10-18T00:59:11Z 518.71 2023-10-18T00:59:17Z 520.01 2023-10-18T00:59:23Z 520.01 2023-10-18T00:59:26Z 521.26 2023-10-18T00:59:29Z 522.30 2023-10-18T00:59:34Z 522.30 2023-10-18T00:59:36Z 522.30 2023-10-18T00:59:40Z 523.11 2023-10-18T00:59:42Z 523.59 2023-10-18T00:59:48Z 523.59 2023-10-18T00:59:49Z 525.58 2023-10-18T00:59:53Z 525.59 2023-10-18T00:59:57Z 525.59 2023-10-18T00:59:58Z 525.59 2023-10-18T01:00:03Z 525.28 2023-10-18T01:00:04Z 527.43 2023-10-18T01:00:09Z 526.53 2023-10-18T01:00:11Z 528.55 2023-10-18T01:00:14Z 527.11 2023-10-18T01:00:19Z 527.11 2023-10-18T01:00:20Z 529.24 2023-10-18T01:00:25Z 529.24 2023-10-18T01:00:26Z 529.24 2023-10-18T01:00:27Z 528.94 2023-10-18T01:00:31Z 528.94 2023-10-18T01:00:32Z 530.88 2023-10-18T01:00:37Z 529.36 2023-10-18T01:00:41Z 531.19 2023-10-18T01:00:44Z 531.19 2023-10-18T01:00:45Z 527.17 2023-10-18T01:00:47Z 528.62 2023-10-18T01:00:49Z 526.44 2023-10-18T01:00:54Z 528.83 2023-10-18T01:00:58Z 527.58 2023-10-18T01:01:03Z 528.28 2023-10-18T01:01:06Z 528.80 2023-10-18T01:01:08Z 527.57 2023-10-18T01:01:14Z 527.75 2023-10-18T01:01:17Z 527.89 2023-10-18T01:01:19Z 528.28 2023-10-18T01:01:25Z 527.46 2023-10-18T01:01:30Z 527.92 2023-10-18T01:01:31Z 528.21 2023-10-18T01:01:35Z 528.43 2023-10-18T01:01:37Z 528.63 2023-10-18T01:01:42Z 527.96 2023-10-18T01:01:47Z 528.59 2023-10-18T01:01:52Z 528.59 2023-10-18T01:01:54Z 528.76 2023-10-18T01:01:57Z 529.03 2023-10-18T01:02:00Z 529.03 2023-10-18T01:02:02Z 530.18 2023-10-18T01:02:07Z 531.68 2023-10-18T01:02:10Z 531.68 2023-10-18T01:02:11Z 531.90 2023-10-18T01:02:15Z 531.90 2023-10-18T01:02:16Z 531.21 2023-10-18T01:02:22Z 531.21 2023-10-18T01:02:23Z 530.70 2023-10-18T01:02:26Z 530.59 2023-10-18T01:02:30Z 530.59 2023-10-18T01:02:32Z 530.88 2023-10-18T01:02:35Z 530.88 2023-10-18T01:02:36Z 530.13 2023-10-18T01:02:40Z 529.99 2023-10-18T01:02:45Z 530.32 2023-10-18T01:02:49Z 528.95 2023-10-18T01:02:50Z 529.25 2023-10-18T01:02:54Z 529.39 2023-10-18T01:02:55Z 527.53 2023-10-18T01:02:59Z 527.53 2023-10-18T01:03:01Z 527.57 2023-10-18T01:03:05Z 525.99 2023-10-18T01:03:09Z 526.46 2023-10-18T01:03:13Z 527.05 2023-10-18T01:03:14Z 526.21 2023-10-18T01:03:18Z 526.21 2023-10-18T01:03:19Z 526.19 2023-10-18T01:03:24Z 527.00 2023-10-18T01:03:28Z 525.98 2023-10-18T01:03:32Z 524.73 2023-10-18T01:03:36Z 524.73 2023-10-18T01:03:37Z 523.44 2023-10-18T01:03:43Z 523.38 2023-10-18T01:03:46Z 523.15 2023-10-18T01:03:48Z 522.86 2023-10-18T01:03:52Z 522.48 2023-10-18T01:03:55Z 520.64 2023-10-18T01:03:57Z 520.27 2023-10-18T01:04:01Z 519.81 2023-10-18T01:04:04Z 519.36 2023-10-18T01:04:06Z 517.90 2023-10-18T01:04:10Z 517.90 2023-10-18T01:04:12Z 517.65 2023-10-18T01:04:15Z 516.27 2023-10-18T01:04:19Z 516.27 2023-10-18T01:04:20Z 516.14 2023-10-18T01:04:24Z 514.74 2023-10-18T01:04:28Z 514.59 2023-10-18T01:04:32Z 514.59 2023-10-18T01:04:33Z 513.94 2023-10-18T01:04:39Z 515.21 2023-10-18T01:04:44Z 517.19 2023-10-18T01:04:48Z 518.78 2023-10-18T01:04:52Z 518.78 2023-10-18T01:04:53Z 519.53 2023-10-18T01:04:57Z 519.53 2023-10-18T01:04:59Z 519.53 2023-10-18T01:05:01Z 520.36 2023-10-18T01:05:04Z 521.01 2023-10-18T01:05:07Z 520.65 2023-10-18T01:05:09Z 521.00 2023-10-18T01:05:14Z 521.00 2023-10-18T01:05:15Z 521.75 2023-10-18T01:05:19Z 521.75 2023-10-18T01:05:23Z 522.46 2023-10-18T01:05:24Z 523.83 2023-10-18T01:05:27Z 524.69 2023-10-18T01:05:29Z 524.69 2023-10-18T01:05:30Z 525.39 2023-10-18T01:05:33Z 525.39 2023-10-18T01:05:34Z 525.76 2023-10-18T01:05:38Z 525.76 2023-10-18T01:05:40Z 527.45 2023-10-18T01:05:45Z 527.38 2023-10-18T01:05:50Z 527.38 2023-10-18T01:05:52Z 527.14 2023-10-18T01:05:56Z 527.14 2023-10-18T01:05:57Z 528.19 2023-10-18T01:06:01Z 527.69 2023-10-18T01:06:07Z 527.69 2023-10-18T01:06:08Z 528.48 2023-10-18T01:06:12Z 528.70 2023-10-18T01:06:18Z 527.49 2023-10-18T01:06:21Z 528.32 2023-10-18T01:06:27Z 528.18 2023-10-18T01:06:32Z 527.44 2023-10-18T01:06:35Z 527.44 2023-10-18T01:06:39Z 527.42 2023-10-18T01:06:47Z 526.46 2023-10-18T01:06:56Z 527.03 2023-10-18T01:07:03Z 527.03 2023-10-18T01:07:06Z 526.98 2023-10-18T01:07:12Z 527.65 2023-10-18T01:07:17Z 527.65 2023-10-18T01:07:18Z 528.28 2023-10-18T01:07:23Z 527.14 2023-10-18T01:07:27Z 527.59 2023-10-18T01:07:31Z 528.11 2023-10-18T01:07:35Z 527.67 2023-10-18T01:07:40Z 526.14 2023-10-18T01:07:45Z 526.51 2023-10-18T01:07:47Z 525.48 2023-10-18T01:07:51Z 525.48 2023-10-18T01:07:52Z 524.38 2023-10-18T01:07:56Z 522.59 2023-10-18T01:07:58Z 520.50 2023-10-18T01:08:00Z 519.70 2023-10-18T01:08:04Z 519.37 2023-10-18T01:08:06Z 518.05 2023-10-18T01:08:08Z 517.18 2023-10-18T01:08:12Z 515.24 2023-10-18T01:08:17Z 515.24 2023-10-18T01:08:20Z 514.96 2023-10-18T01:08:22Z 514.14 2023-10-18T01:08:23Z 513.15 2023-10-18T01:08:26Z 513.25 2023-10-18T01:08:28Z 510.69 2023-10-18T01:08:30Z 510.69 2023-10-18T01:08:32Z 509.09 2023-10-18T01:08:35Z 507.22 2023-10-18T01:08:39Z 507.22 2023-10-18T01:08:40Z 508.53 2023-10-18T01:08:42Z 504.68 2023-10-18T01:08:44Z 505.35 2023-10-18T01:08:47Z 501.07 2023-10-18T01:08:49Z 501.62 2023-10-18T01:08:51Z 501.25 2023-10-18T01:08:54Z 495.52 2023-10-18T01:08:56Z 494.48 2023-10-18T01:08:59Z 494.92 2023-10-18T01:09:02Z 494.92 2023-10-18T01:09:03Z 496.25 2023-10-18T01:09:05Z 496.25 2023-10-18T01:09:06Z 500.43 2023-10-18T01:09:10Z 500.43 2023-10-18T01:09:11Z 494.78 2023-10-18T01:09:12Z 494.78 2023-10-18T01:09:14Z 494.78 2023-10-18T01:09:15Z 497.18 2023-10-18T01:09:16Z 497.18 2023-10-18T01:09:18Z 496.06 2023-10-18T01:09:22Z 495.42 2023-10-18T01:09:23Z 494.22 2023-10-18T01:09:28Z 494.22 2023-10-18T01:09:29Z 491.58 2023-10-18T01:09:34Z 482.66 2023-10-18T01:09:39Z 484.85 2023-10-18T01:09:41Z 479.67 2023-10-18T01:09:44Z 480.45 2023-10-18T01:09:46Z 481.57 2023-10-18T01:09:49Z 475.81 2023-10-18T01:09:50Z 475.81 2023-10-18T01:09:51Z 476.31 2023-10-18T01:09:55Z 477.74 2023-10-18T01:09:57Z 479.99 2023-10-18T01:09:59Z 482.96 2023-10-18T01:10:03Z 482.96 2023-10-18T01:10:04Z 479.21 2023-10-18T01:10:06Z 482.36 2023-10-18T01:10:08Z 482.36 2023-10-18T01:10:10Z 485.51 2023-10-18T01:10:12Z 480.63 2023-10-18T01:10:16Z 484.39 2023-10-18T01:10:20Z 476.57 2023-10-18T01:10:21Z 477.59 2023-10-18T01:10:24Z 478.24 2023-10-18T01:10:26Z 478.24 2023-10-18T01:10:28Z 469.90 2023-10-18T01:10:31Z 470.28 2023-10-18T01:10:33Z 470.46 2023-10-18T01:10:36Z 470.46 2023-10-18T01:10:37Z 470.39 2023-10-18T01:10:41Z 470.39 2023-10-18T01:10:42Z 477.52 2023-10-18T01:10:46Z 476.79 2023-10-18T01:10:48Z 475.88 2023-10-18T01:10:52Z 474.48 2023-10-18T01:10:55Z 473.19 2023-10-18T01:10:57Z 471.86 2023-10-18T01:11:00Z 476.59 2023-10-18T01:11:02Z 473.59 2023-10-18T01:11:04Z 472.35 2023-10-18T01:11:08Z 472.35 2023-10-18T01:11:09Z 469.38 2023-10-18T01:11:12Z 464.93 2023-10-18T01:11:15Z 466.08 2023-10-18T01:11:19Z 462.52 2023-10-18T01:11:22Z 465.62 2023-10-18T01:11:23Z 461.78 2023-10-18T01:11:26Z 460.49 2023-10-18T01:11:28Z 460.49 2023-10-18T01:11:30Z 457.00 2023-10-18T01:11:33Z 457.86 2023-10-18T01:11:35Z 457.86 2023-10-18T01:11:37Z 457.68 2023-10-18T01:11:38Z 462.03 2023-10-18T01:11:41Z 460.06 2023-10-18T01:11:44Z 460.06 2023-10-18T01:11:45Z 461.28 2023-10-18T01:11:48Z 458.38 2023-10-18T01:11:50Z 458.38 2023-10-18T01:11:52Z 459.96 2023-10-18T01:11:54Z 459.07 2023-10-18T01:11:56Z 459.07 2023-10-18T01:11:57Z 459.07 2023-10-18T01:11:58Z 458.98 2023-10-18T01:12:01Z 459.13 2023-10-18T01:12:02Z 454.84 2023-10-18T01:12:03Z 456.33 2023-10-18T01:12:06Z 457.65 2023-10-18T01:12:08Z 457.65 2023-10-18T01:12:09Z 458.31 2023-10-18T01:12:11Z 452.40 2023-10-18T01:12:14Z 452.40 2023-10-18T01:12:15Z 448.80 2023-10-18T01:12:18Z 450.72 2023-10-18T01:12:23Z 450.72 2023-10-18T01:12:24Z 455.08 2023-10-18T01:12:25Z 453.08 2023-10-18T01:12:27Z 453.08 2023-10-18T01:12:28Z 453.31 2023-10-18T01:12:31Z 450.78 2023-10-18T01:12:34Z 449.27 2023-10-18T01:12:36Z 446.43 2023-10-18T01:12:39Z 446.43 2023-10-18T01:12:40Z 446.49 2023-10-18T01:12:44Z 446.49 2023-10-18T01:12:45Z 446.25 2023-10-18T01:12:48Z 446.25 2023-10-18T01:12:50Z 445.70 2023-10-18T01:12:52Z 448.62 2023-10-18T01:12:56Z 447.98 2023-10-18T01:13:00Z 446.80 2023-10-18T01:13:03Z 444.85 2023-10-18T01:13:06Z 444.85 2023-10-18T01:13:07Z 443.24 2023-10-18T01:13:10Z 441.62 2023-10-18T01:13:11Z 441.62 2023-10-18T01:13:12Z 439.88 2023-10-18T01:13:14Z 438.11 2023-10-18T01:13:17Z 436.58 2023-10-18T01:13:21Z 436.58 2023-10-18T01:13:22Z 436.21 2023-10-18T01:13:27Z 434.43 2023-10-18T01:13:28Z 437.13 2023-10-18T01:13:31Z 435.24 2023-10-18T01:13:36Z 432.91 2023-10-18T01:13:39Z 435.00 2023-10-18T01:13:40Z 432.38 2023-10-18T01:13:43Z 432.38 2023-10-18T01:13:44Z 430.02 2023-10-18T01:13:46Z 428.31 2023-10-18T01:13:49Z 429.16 2023-10-18T01:13:50Z 427.71 2023-10-18T01:13:53Z 426.74 2023-10-18T01:13:57Z 426.74 2023-10-18T01:13:58Z 425.98 2023-10-18T01:14:02Z 425.05 2023-10-18T01:14:07Z 425.75 2023-10-18T01:14:13Z 428.67 2023-10-18T01:14:14Z 423.42 2023-10-18T01:14:19Z 427.47 2023-10-18T01:14:20Z 423.87 2023-10-18T01:14:23Z 420.57 2023-10-18T01:14:25Z 417.95 2023-10-18T01:14:29Z 417.95 2023-10-18T01:14:30Z 417.45 2023-10-18T01:14:34Z 414.85 2023-10-18T01:14:35Z 412.64 2023-10-18T01:14:39Z 411.51 2023-10-18T01:14:41Z 411.51 2023-10-18T01:14:43Z 408.81 2023-10-18T01:14:47Z 408.20 2023-10-18T01:14:51Z 408.20 2023-10-18T01:14:52Z 408.37 2023-10-18T01:14:55Z 407.34 2023-10-18T01:14:57Z 407.34 2023-10-18T01:14:59Z 406.56 2023-10-18T01:15:01Z 406.48 2023-10-18T01:15:02Z 405.47 2023-10-18T01:15:06Z 404.63 2023-10-18T01:15:10Z 403.39 2023-10-18T01:15:14Z 402.14 2023-10-18T01:15:17Z 402.14 2023-10-18T01:15:18Z 402.32 2023-10-18T01:15:21Z 400.17 2023-10-18T01:15:23Z 400.51 2023-10-18T01:15:25Z 398.72 2023-10-18T01:15:27Z 397.87 2023-10-18T01:15:30Z 397.87 2023-10-18T01:15:31Z 396.26 2023-10-18T01:15:34Z 395.59 2023-10-18T01:15:35Z 396.37 2023-10-18T01:15:38Z 396.37 2023-10-18T01:15:40Z 396.36 2023-10-18T01:15:44Z 396.36 2023-10-18T01:15:45Z 391.78 2023-10-18T01:15:49Z 391.43 2023-10-18T01:15:54Z 389.82 2023-10-18T01:15:55Z 390.70 2023-10-18T01:15:58Z 389.62 2023-10-18T01:16:01Z 389.62 2023-10-18T01:16:03Z 388.23 2023-10-18T01:16:10Z 388.66 2023-10-18T01:16:11Z 387.83 2023-10-18T01:16:15Z 388.24 2023-10-18T01:16:16Z 387.54 2023-10-18T01:16:19Z 386.94 2023-10-18T01:16:21Z 387.19 2023-10-18T01:16:24Z 387.15 2023-10-18T01:16:30Z 386.04 2023-10-18T01:16:31Z 384.73 2023-10-18T01:16:34Z 384.42 2023-10-18T01:16:39Z 383.69 2023-10-18T01:16:44Z 382.25 2023-10-18T01:16:50Z 381.79 2023-10-18T01:16:56Z 382.15 2023-10-18T01:16:59Z 382.15 2023-10-18T01:17:01Z 379.54 2023-10-18T01:17:06Z 379.54 2023-10-18T01:17:08Z 379.14 2023-10-18T01:17:13Z 379.48 2023-10-18T01:17:16Z 379.12 2023-10-18T01:17:18Z 379.05 2023-10-18T01:17:23Z 378.52 2023-10-18T01:17:24Z 378.44 2023-10-18T01:17:30Z 377.80 2023-10-18T01:17:31Z 377.84 2023-10-18T01:17:36Z 377.00 2023-10-18T01:17:38Z 377.89 2023-10-18T01:17:42Z 377.97 2023-10-18T01:17:44Z 377.00 2023-10-18T01:17:46Z 375.99 2023-10-18T01:17:49Z 377.06 2023-10-18T01:17:50Z 375.81 2023-10-18T01:17:53Z 376.63 2023-10-18T01:17:55Z 374.69 2023-10-18T01:17:57Z 373.46 2023-10-18T01:18:01Z 373.46 2023-10-18T01:18:02Z 373.22 2023-10-18T01:18:05Z 373.22 2023-10-18T01:18:06Z 372.76 2023-10-18T01:18:10Z 372.76 2023-10-18T01:18:11Z 368.85 2023-10-18T01:18:15Z 368.85 2023-10-18T01:18:16Z 367.90 2023-10-18T01:18:18Z 367.90 2023-10-18T01:18:19Z 367.90 2023-10-18T01:18:21Z 367.33 2023-10-18T01:18:24Z 367.33 2023-10-18T01:18:25Z 367.07 2023-10-18T01:18:29Z 367.78 2023-10-18T01:18:30Z 367.43 2023-10-18T01:18:33Z 367.43 2023-10-18T01:18:34Z 366.95 2023-10-18T01:18:38Z 366.95 2023-10-18T01:18:39Z 366.28 2023-10-18T01:18:42Z 366.28 2023-10-18T01:18:43Z 366.74 2023-10-18T01:18:47Z 367.72 2023-10-18T01:18:51Z 366.96 2023-10-18T01:18:55Z 367.38 2023-10-18T01:19:00Z 367.38 2023-10-18T01:19:03Z 368.64 2023-10-18T01:19:04Z 368.64 2023-10-18T01:19:07Z 368.09 2023-10-18T01:19:08Z 368.90 2023-10-18T01:19:12Z 368.65 2023-10-18T01:19:17Z 368.65 2023-10-18T01:19:19Z 369.75 2023-10-18T01:19:22Z 369.63 2023-10-18T01:19:27Z 369.63 2023-10-18T01:19:31Z 369.09 2023-10-18T01:19:33Z 369.50 2023-10-18T01:19:41Z 369.80 2023-10-18T01:19:47Z 369.99 2023-10-18T01:19:52Z 369.00 2023-10-18T01:19:57Z 369.58 2023-10-18T01:20:04Z 369.98 2023-10-18T01:20:10Z 371.24 2023-10-18T01:20:15Z 371.24 2023-10-18T01:20:16Z 371.24 2023-10-18T01:20:20Z 372.39 2023-10-18T01:20:22Z 373.48 2023-10-18T01:20:28Z 373.48 2023-10-18T01:20:30Z 373.45 2023-10-18T01:20:35Z 374.45 2023-10-18T01:20:37Z 374.42 2023-10-18T01:20:43Z 374.42 2023-10-18T01:20:44Z 376.19 2023-10-18T01:20:51Z 377.12 2023-10-18T01:20:56Z 377.12 2023-10-18T01:20:58Z 377.12 2023-10-18T01:20:59Z 376.19 2023-10-18T01:21:00Z 376.19 2023-10-18T01:21:02Z 375.27 2023-10-18T01:21:07Z 375.27 2023-10-18T01:21:09Z 374.42 2023-10-18T01:21:10Z 374.45 2023-10-18T01:21:15Z 373.45 2023-10-18T01:21:18Z 373.48 2023-10-18T01:21:20Z 372.39 2023-10-18T01:21:23Z 372.39 2023-10-18T01:21:24Z 371.24 2023-10-18T01:21:25Z 371.24 2023-10-18T01:21:26Z 370.11 2023-10-18T01:21:28Z 370.11 2023-10-18T01:21:29Z 368.84 2023-10-18T01:21:34Z 369.99 2023-10-18T01:21:40Z 369.80 2023-10-18T01:21:45Z 369.50 2023-10-18T01:21:52Z 369.09 2023-10-18T01:21:58Z 368.67 2023-10-18T01:22:06Z 368.67 2023-10-18T01:22:08Z 368.65 2023-10-18T01:22:15Z 367.66 2023-10-18T01:22:20Z 368.09 2023-10-18T01:22:25Z 368.09 2023-10-18T01:22:27Z 367.31 2023-10-18T01:22:29Z 368.64 2023-10-18T01:22:34Z 368.43 2023-10-18T01:22:40Z 368.43 2023-10-18T01:22:41Z 366.96 2023-10-18T01:22:43Z 366.96 2023-10-18T01:22:45Z 366.30 2023-10-18T01:22:50Z 366.30 2023-10-18T01:22:53Z 366.74 2023-10-18T01:22:54Z 366.74 2023-10-18T01:22:55Z 366.74 2023-10-18T01:22:56Z 365.48 2023-10-18T01:22:59Z 365.02 2023-10-18T01:23:01Z 365.02 2023-10-18T01:23:03Z 364.19 2023-10-18T01:23:04Z 363.86 2023-10-18T01:23:06Z 363.86 2023-10-18T01:23:08Z 362.75 2023-10-18T01:23:11Z 362.75 2023-10-18T01:23:13Z 361.58 2023-10-18T01:23:21Z 359.86 2023-10-18T01:23:22Z 359.86 2023-10-18T01:23:27Z 358.06 2023-10-18T01:23:33Z 357.12 2023-10-18T01:23:42Z 356.80 2023-10-18T01:23:47Z 356.61 2023-10-18T01:23:49Z 356.60 2023-10-18T01:23:54Z 356.44 2023-10-18T01:23:58Z 356.72 2023-10-18T01:24:06Z 357.29 2023-10-18T01:24:12Z 357.29 2023-10-18T01:24:17Z 357.67 2023-10-18T01:24:23Z 357.67 2023-10-18T01:24:25Z 358.05 2023-10-18T01:24:28Z 359.02 2023-10-18T01:24:35Z 359.75 2023-10-18T01:24:43Z 359.75 2023-10-18T01:24:44Z 359.75 2023-10-18T01:24:46Z 359.75 2023-10-18T01:24:48Z 359.75 2023-10-18T01:24:58Z 359.75 2023-10-18T01:25:02Z 360.79 2023-10-18T01:25:05Z 362.57 2023-10-18T01:25:12Z 363.31 2023-10-18T01:25:19Z 363.31 2023-10-18T01:25:21Z 363.31 2023-10-18T01:25:26Z 363.31 2023-10-18T01:25:31Z 364.15 2023-10-18T01:25:37Z 364.15 2023-10-18T01:25:42Z 366.26 2023-10-18T01:25:48Z 366.26 2023-10-18T01:25:53Z 366.48 2023-10-18T01:25:55Z 366.48 2023-10-18T01:25:58Z 365.55 2023-10-18T01:26:03Z 365.55 2023-10-18T01:26:04Z 365.55 2023-10-18T01:26:06Z 365.55 2023-10-18T01:26:09Z 366.36 2023-10-18T01:26:10Z 366.36 2023-10-18T01:26:11Z 366.36 2023-10-18T01:26:16Z 366.52 2023-10-18T01:26:24Z 366.53 2023-10-18T01:26:33Z 366.50 2023-10-18T01:26:41Z 366.50 2023-10-18T01:26:43Z 366.50 2023-10-18T01:26:46Z 366.50 2023-10-18T01:26:47Z 366.45 2023-10-18T01:26:51Z 366.45 2023-10-18T01:26:57Z 366.38 2023-10-18T01:27:03Z 366.32 2023-10-18T01:27:09Z 366.25 2023-10-18T01:27:17Z 366.15 2023-10-18T01:27:24Z 366.14 2023-10-18T01:27:26Z 366.14 2023-10-18T01:27:31Z 366.25 2023-10-18T01:27:38Z 367.07 2023-10-18T01:27:46Z 367.43 2023-10-18T01:27:53Z 367.52 2023-10-18T01:27:59Z 367.52 2023-10-18T01:28:03Z 367.44 2023-10-18T01:28:09Z 368.49 2023-10-18T01:28:13Z 368.49 2023-10-18T01:28:17Z 368.04 2023-10-18T01:28:18Z 368.04 2023-10-18T01:28:21Z 366.76 2023-10-18T01:28:25Z 366.76 2023-10-18T01:28:27Z 367.38 2023-10-18T01:28:30Z 367.38 2023-10-18T01:28:31Z 367.38 2023-10-18T01:28:32Z 367.38 2023-10-18T01:28:33Z 368.00 2023-10-18T01:28:37Z 368.55 2023-10-18T01:28:43Z 368.15 2023-10-18T01:28:51Z 368.46 2023-10-18T01:28:59Z 368.46 2023-10-18T01:29:01Z 367.95 2023-10-18T01:29:12Z 368.21 2023-10-18T01:29:16Z 368.21 2023-10-18T01:29:18Z 368.32 2023-10-18T01:29:24Z 368.32 2023-10-18T01:29:29Z 367.70 2023-10-18T01:29:32Z 368.37 2023-10-18T01:29:34Z 367.73 2023-10-18T01:29:38Z 367.73 2023-10-18T01:29:39Z 367.73 2023-10-18T01:29:43Z 367.73 2023-10-18T01:29:47Z 367.69 2023-10-18T01:29:49Z 367.69 2023-10-18T01:29:53Z 367.73 2023-10-18T01:29:55Z 367.73 2023-10-18T01:29:59Z 367.69 2023-10-18T01:30:04Z 367.69 2023-10-18T01:30:08Z 367.71 2023-10-18T01:30:12Z 367.71 2023-10-18T01:30:15Z 367.71 2023-10-18T01:30:16Z 367.07 2023-10-18T01:30:17Z 367.07 2023-10-18T01:30:19Z 367.07 2023-10-18T01:30:20Z 367.07 2023-10-18T01:30:24Z 367.07 2023-10-18T01:30:26Z 367.07 2023-10-18T01:30:28Z 367.07 2023-10-18T01:30:31Z 367.23 2023-10-18T01:30:33Z 367.23 2023-10-18T01:30:35Z 367.75 2023-10-18T01:30:39Z 367.75 2023-10-18T01:30:40Z 368.81 2023-10-18T01:30:47Z 369.83 2023-10-18T01:30:52Z 369.83 2023-10-18T01:30:57Z 369.83 2023-10-18T01:30:58Z 370.73 2023-10-18T01:31:04Z 370.73 2023-10-18T01:31:05Z 371.31 2023-10-18T01:31:10Z 371.31 2023-10-18T01:31:12Z 371.31 2023-10-18T01:31:16Z 371.80 2023-10-18T01:31:20Z 372.00 2023-10-18T01:31:27Z 371.74 2023-10-18T01:31:38Z 372.00 2023-10-18T01:31:42Z 372.00 2023-10-18T01:31:46Z 372.14 2023-10-18T01:31:56Z 372.39 2023-10-18T01:32:02Z 372.39 2023-10-18T01:32:08Z 372.65 2023-10-18T01:32:10Z 372.50 2023-10-18T01:32:18Z 373.08 2023-10-18T01:32:23Z 373.08 2023-10-18T01:32:24Z 373.08 2023-10-18T01:32:25Z 373.08 2023-10-18T01:32:26Z 373.08 2023-10-18T01:32:27Z 373.08 2023-10-18T01:32:28Z 373.73 2023-10-18T01:32:30Z 373.73 2023-10-18T01:32:33Z 373.73 2023-10-18T01:32:35Z 374.51 2023-10-18T01:32:36Z 374.51 2023-10-18T01:32:40Z 375.22 2023-10-18T01:32:45Z 375.22 2023-10-18T01:32:48Z 375.96 2023-10-18T01:32:52Z 376.67 2023-10-18T01:32:57Z 377.11 2023-10-18T01:33:02Z 377.11 2023-10-18T01:33:07Z 377.49 2023-10-18T01:33:10Z 377.49 2023-10-18T01:33:12Z 377.88 2023-10-18T01:33:16Z 377.88 2023-10-18T01:33:17Z 377.24 2023-10-18T01:33:19Z 377.68 2023-10-18T01:33:22Z 377.68 2023-10-18T01:33:23Z 377.68 2023-10-18T01:33:25Z 377.68 2023-10-18T01:33:27Z 378.14 2023-10-18T01:33:33Z 378.64 2023-10-18T01:33:40Z 378.49 2023-10-18T01:33:43Z 378.98 2023-10-18T01:33:46Z 378.96 2023-10-18T01:33:51Z 379.35 2023-10-18T01:33:54Z 379.06 2023-10-18T01:33:57Z 379.06 2023-10-18T01:33:59Z 378.92 2023-10-18T01:34:03Z 378.87 2023-10-18T01:34:07Z 378.60 2023-10-18T01:34:12Z 378.86 2023-10-18T01:34:14Z 378.86 2023-10-18T01:34:17Z 378.86 2023-10-18T01:34:18Z 379.11 2023-10-18T01:34:23Z 379.39 2023-10-18T01:34:25Z 378.92 2023-10-18T01:34:28Z 378.92 2023-10-18T01:34:29Z 378.92 2023-10-18T01:34:31Z 378.92 2023-10-18T01:34:35Z 378.92 2023-10-18T01:34:37Z 378.92 2023-10-18T01:34:39Z 378.92 2023-10-18T01:34:44Z 378.92 2023-10-18T01:34:47Z 378.92 2023-10-18T01:34:48Z 378.92 2023-10-18T01:34:52Z 378.92 2023-10-18T01:35:00Z 378.92 2023-10-18T01:35:07Z 378.92 2023-10-18T01:35:12Z 378.92 2023-10-18T01:35:16Z 378.92 2023-10-18T01:35:18Z 378.92 2023-10-18T01:35:24Z 378.92 2023-10-18T01:35:25Z 378.92 2023-10-18T01:35:32Z 378.92 2023-10-18T01:35:42Z 378.92 2023-10-18T01:35:49Z 378.92 2023-10-18T01:35:57Z 378.92 2023-10-18T01:36:01Z 378.92 2023-10-18T01:36:04Z 378.92 2023-10-18T01:36:10Z 378.92 2023-10-18T01:36:14Z 378.92 2023-10-18T01:36:16Z 378.92 2023-10-18T01:36:20Z 379.39 2023-10-18T01:36:25Z 379.22 2023-10-18T01:36:30Z 379.22 2023-10-18T01:36:35Z 379.31 2023-10-18T01:36:39Z 379.31 2023-10-18T01:36:40Z 379.00 2023-10-18T01:36:46Z 379.98 2023-10-18T01:36:49Z 379.98 2023-10-18T01:36:51Z 379.98 2023-10-18T01:36:52Z 379.66 2023-10-18T01:36:55Z 379.15 2023-10-18T01:36:58Z 380.05 2023-10-18T01:37:01Z 379.11 2023-10-18T01:37:02Z 379.11 2023-10-18T01:37:06Z 379.02 2023-10-18T01:37:09Z 379.02 2023-10-18T01:37:13Z 378.57 2023-10-18T01:37:15Z 378.57 2023-10-18T01:37:16Z 379.30 2023-10-18T01:37:17Z 379.57 2023-10-18T01:37:18Z 380.97 2023-10-18T01:37:21Z 383.00 2023-10-18T01:37:25Z 386.34 2023-10-18T01:37:29Z 387.59 2023-10-18T01:37:32Z 387.59 2023-10-18T01:37:33Z 387.59 2023-10-18T01:37:34Z 386.40 2023-10-18T01:37:37Z 386.99 2023-10-18T01:37:40Z 386.99 2023-10-18T01:37:41Z 385.69 2023-10-18T01:37:42Z 385.69 2023-10-18T01:37:43Z 385.69 2023-10-18T01:37:44Z 386.22 2023-10-18T01:37:46Z 386.22 2023-10-18T01:37:49Z 385.55 2023-10-18T01:37:51Z 386.14 2023-10-18T01:37:54Z 386.14 2023-10-18T01:37:55Z 384.55 2023-10-18T01:38:00Z 384.29 2023-10-18T01:38:05Z 383.62 2023-10-18T01:38:09Z 384.01 2023-10-18T01:38:14Z 383.50 2023-10-18T01:38:15Z 384.01 2023-10-18T01:38:19Z 383.50 2023-10-18T01:38:29Z 383.50 2023-10-18T01:38:37Z 383.50 2023-10-18T01:38:39Z 383.08 2023-10-18T01:38:44Z 382.69 2023-10-18T01:38:52Z 383.09 2023-10-18T01:38:58Z 383.09 2023-10-18T01:38:59Z 381.72 2023-10-18T01:39:02Z 381.89 2023-10-18T01:39:07Z 382.00 2023-10-18T01:39:11Z 381.58 2023-10-18T01:39:13Z 382.26 2023-10-18T01:39:16Z 381.82 2023-10-18T01:39:20Z 382.17 2023-10-18T01:39:22Z 382.96 2023-10-18T01:39:25Z 382.69 2023-10-18T01:39:27Z 382.69 2023-10-18T01:39:28Z 383.11 2023-10-18T01:39:33Z 383.81 2023-10-18T01:39:35Z 384.66 2023-10-18T01:39:38Z 385.17 2023-10-18T01:39:42Z 385.17 2023-10-18T01:39:43Z 386.06 2023-10-18T01:39:46Z 386.25 2023-10-18T01:39:51Z 386.25 2023-10-18T01:39:52Z 386.39 2023-10-18T01:39:55Z 386.99 2023-10-18T01:39:58Z 386.99 2023-10-18T01:39:59Z 388.02 2023-10-18T01:40:04Z 388.77 2023-10-18T01:40:08Z 390.86 2023-10-18T01:40:12Z 393.58 2023-10-18T01:40:16Z 395.83 2023-10-18T01:40:21Z 398.95 2023-10-18T01:40:23Z 398.95 2023-10-18T01:40:25Z 401.50 2023-10-18T01:40:29Z 405.37 2023-10-18T01:40:33Z 408.38 2023-10-18T01:40:34Z 408.38 2023-10-18T01:40:35Z 408.38 2023-10-18T01:40:38Z 412.94 2023-10-18T01:40:45Z 414.75 2023-10-18T01:40:51Z 416.42 2023-10-18T01:40:55Z 416.42 2023-10-18T01:40:56Z 416.73 2023-10-18T01:41:02Z 416.73 2023-10-18T01:41:04Z 416.10 2023-10-18T01:41:08Z 416.10 2023-10-18T01:41:09Z 414.69 2023-10-18T01:41:11Z 414.69 2023-10-18T01:41:12Z 414.69 2023-10-18T01:41:13Z 414.69 2023-10-18T01:41:14Z 412.09 2023-10-18T01:41:20Z 412.09 2023-10-18T01:41:21Z 410.45 2023-10-18T01:41:25Z 410.45 2023-10-18T01:41:26Z 408.91 2023-10-18T01:41:29Z 408.91 2023-10-18T01:41:30Z 407.79 2023-10-18T01:41:35Z 407.79 2023-10-18T01:41:36Z 407.79 2023-10-18T01:41:38Z 406.49 2023-10-18T01:41:40Z 405.51 2023-10-18T01:41:45Z 405.51 2023-10-18T01:41:47Z 404.74 2023-10-18T01:41:52Z 403.84 2023-10-18T01:41:57Z 403.84 2023-10-18T01:41:58Z 402.65 2023-10-18T01:42:01Z 402.65 2023-10-18T01:42:04Z 400.15 2023-10-18T01:42:11Z 399.27 2023-10-18T01:42:16Z 398.25 2023-10-18T01:42:20Z 397.15 2023-10-18T01:42:25Z 396.65 2023-10-18T01:42:29Z 395.30 2023-10-18T01:42:34Z 394.74 2023-10-18T01:42:38Z 394.49 2023-10-18T01:42:39Z 393.17 2023-10-18T01:42:43Z 393.17 2023-10-18T01:42:44Z 393.02 2023-10-18T01:42:48Z 392.11 2023-10-18T01:42:49Z 392.92 2023-10-18T01:42:54Z 394.22 2023-10-18T01:42:55Z 393.40 2023-10-18T01:42:59Z 393.40 2023-10-18T01:43:00Z 393.23 2023-10-18T01:43:06Z 395.75 2023-10-18T01:43:11Z 393.92 2023-10-18T01:43:12Z 395.03 2023-10-18T01:43:15Z 395.99 2023-10-18T01:43:19Z 394.34 2023-10-18T01:43:20Z 391.42 2023-10-18T01:43:25Z 390.03 2023-10-18T01:43:28Z 388.44 2023-10-18T01:43:29Z 388.22 2023-10-18T01:43:32Z 386.58 2023-10-18T01:43:34Z 386.13 2023-10-18T01:43:38Z 383.90 2023-10-18T01:43:39Z 382.91 2023-10-18T01:43:43Z 381.56 2023-10-18T01:43:45Z 380.06 2023-10-18T01:43:49Z 380.06 2023-10-18T01:43:51Z 379.85 2023-10-18T01:43:53Z 379.71 2023-10-18T01:43:57Z 379.66 2023-10-18T01:43:58Z 379.63 2023-10-18T01:44:03Z 379.49 2023-10-18T01:44:04Z 379.50 2023-10-18T01:44:09Z 379.43 2023-10-18T01:44:13Z 379.43 2023-10-18T01:44:15Z 379.34 2023-10-18T01:44:19Z 379.18 2023-10-18T01:44:22Z 379.18 2023-10-18T01:44:23Z 379.10 2023-10-18T01:44:27Z 379.20 2023-10-18T01:44:30Z 379.06 2023-10-18T01:44:32Z 378.96 2023-10-18T01:44:36Z 378.32 2023-10-18T01:44:41Z 377.95 2023-10-18T01:44:45Z 377.95 2023-10-18T01:44:46Z 378.04 2023-10-18T01:44:49Z 377.60 2023-10-18T01:44:53Z 377.07 2023-10-18T01:44:57Z 377.17 2023-10-18T01:45:01Z 377.17 2023-10-18T01:45:02Z 375.00 2023-10-18T01:45:06Z 374.31 2023-10-18T01:45:09Z 374.81 2023-10-18T01:45:10Z 373.69 2023-10-18T01:45:13Z 372.87 2023-10-18T01:45:15Z 372.58 2023-10-18T01:45:18Z 371.90 2023-10-18T01:45:22Z 372.86 2023-10-18T01:45:27Z 372.70 2023-10-18T01:45:29Z 372.70 2023-10-18T01:45:31Z 371.37 2023-10-18T01:45:35Z 372.38 2023-10-18T01:45:39Z 372.38 2023-10-18T01:45:40Z 371.69 2023-10-18T01:45:45Z 370.45 2023-10-18T01:45:49Z 368.57 2023-10-18T01:45:54Z 367.93 2023-10-18T01:45:58Z 367.36 2023-10-18T01:45:59Z 367.51 2023-10-18T01:46:02Z 366.85 2023-10-18T01:46:06Z 366.69 2023-10-18T01:46:09Z 366.69 2023-10-18T01:46:10Z 365.22 2023-10-18T01:46:14Z 365.40 2023-10-18T01:46:16Z 365.71 2023-10-18T01:46:18Z 364.26 2023-10-18T01:46:22Z 364.69 2023-10-18T01:46:25Z 362.74 2023-10-18T01:46:27Z 363.11 2023-10-18T01:46:30Z 363.75 2023-10-18T01:46:31Z 364.45 2023-10-18T01:46:35Z 362.17 2023-10-18T01:46:36Z 363.57 2023-10-18T01:46:41Z 360.57 2023-10-18T01:46:44Z 360.57 2023-10-18T01:46:45Z 359.02 2023-10-18T01:46:49Z 357.48 2023-10-18T01:46:50Z 357.21 2023-10-18T01:46:54Z 356.91 2023-10-18T01:46:59Z 356.15 2023-10-18T01:47:03Z 356.15 2023-10-18T01:47:04Z 356.45 2023-10-18T01:47:08Z 355.41 2023-10-18T01:47:10Z 355.59 2023-10-18T01:47:13Z 354.80 2023-10-18T01:47:17Z 354.20 2023-10-18T01:47:19Z 354.38 2023-10-18T01:47:22Z 353.72 2023-10-18T01:47:26Z 353.80 2023-10-18T01:47:29Z 352.86 2023-10-18T01:47:31Z 351.62 2023-10-18T01:47:37Z 351.01 2023-10-18T01:47:42Z 350.83 2023-10-18T01:47:45Z 350.64 2023-10-18T01:47:47Z 350.68 2023-10-18T01:47:51Z 350.49 2023-10-18T01:47:57Z 350.80 2023-10-18T01:48:04Z 350.80 2023-10-18T01:48:05Z 351.56 2023-10-18T01:48:10Z 351.56 2023-10-18T01:48:11Z 351.56 2023-10-18T01:48:14Z 352.11 2023-10-18T01:48:22Z 352.11 2023-10-18T01:48:23Z 352.57 2023-10-18T01:48:27Z 351.42 2023-10-18T01:48:33Z 351.83 2023-10-18T01:48:36Z 351.28 2023-10-18T01:48:41Z 352.57 2023-10-18T01:48:45Z 352.57 2023-10-18T01:48:46Z 354.24 2023-10-18T01:48:51Z 354.08 2023-10-18T01:48:55Z 372.78 2023-10-18T01:53:33Z 353.41 2023-10-18T01:53:36Z 351.36 2023-10-18T01:53:37Z 348.81 2023-10-18T01:53:41Z 347.31 2023-10-18T01:53:45Z 345.34 2023-10-18T01:53:48Z 343.62 2023-10-18T01:53:53Z 342.87 2023-10-18T01:53:58Z 343.61 2023-10-18T01:54:02Z 342.34 2023-10-18T01:54:06Z 343.17 2023-10-18T01:54:11Z 343.79 2023-10-18T01:54:15Z 343.05 2023-10-18T01:54:17Z 342.35 2023-10-18T01:54:19Z 342.69 2023-10-18T01:54:23Z 341.43 2023-10-18T01:54:27Z 339.59 2023-10-18T01:54:32Z 339.29 2023-10-18T01:54:36Z 339.54 2023-10-18T01:54:38Z 339.35 2023-10-18T01:54:40Z 339.37 2023-10-18T01:54:44Z 338.99 2023-10-18T01:54:49Z 338.89 2023-10-18T01:54:53Z 338.76 2023-10-18T01:54:57Z 338.83 2023-10-18T01:55:01Z 338.67 2023-10-18T01:55:05Z 338.76 2023-10-18T01:55:09Z 338.56 2023-10-18T01:55:13Z 338.39 2023-10-18T01:55:18Z 338.45 2023-10-18T01:55:22Z 338.28 2023-10-18T01:55:25Z 338.28 2023-10-18T01:55:26Z 338.15 2023-10-18T01:55:30Z 337.98 2023-10-18T01:55:34Z 338.00 2023-10-18T01:55:38Z 338.00 2023-10-18T01:55:39Z 337.94 2023-10-18T01:55:42Z 337.94 2023-10-18T01:55:43Z 337.80 2023-10-18T01:55:47Z 337.90 2023-10-18T01:55:52Z 337.72 2023-10-18T01:55:56Z 337.60 2023-10-18T01:55:57Z 337.97 2023-10-18T01:55:59Z 337.94 2023-10-18T01:56:03Z 338.38 2023-10-18T01:56:07Z 338.71 2023-10-18T01:56:11Z 338.82 2023-10-18T01:56:16Z 339.12 2023-10-18T01:56:21Z 339.44 2023-10-18T01:56:26Z 339.08 2023-10-18T01:56:32Z 339.12 2023-10-18T01:56:37Z 338.99 2023-10-18T01:56:40Z 338.99 2023-10-18T01:56:41Z 338.99 2023-10-18T01:56:45Z 338.99 2023-10-18T01:56:46Z 338.98 2023-10-18T01:56:49Z 338.98 2023-10-18T01:56:52Z 338.98 2023-10-18T01:56:53Z 338.79 2023-10-18T01:56:58Z 338.79 2023-10-18T01:57:03Z 338.51 2023-10-18T01:57:07Z 338.51 2023-10-18T01:57:08Z 338.51 2023-10-18T01:57:10Z 338.51 2023-10-18T01:57:14Z 337.94 2023-10-18T01:57:18Z 337.56 2023-10-18T01:57:20Z 337.56 2023-10-18T01:57:21Z 337.58 2023-10-18T01:57:25Z 337.62 2023-10-18T01:57:28Z 337.88 2023-10-18T01:57:33Z 337.62 2023-10-18T01:57:36Z 337.62 2023-10-18T01:57:37Z 337.47 2023-10-18T01:57:42Z 337.64 2023-10-18T01:57:46Z 337.25 2023-10-18T01:57:50Z 337.12 2023-10-18T01:57:54Z 336.48 2023-10-18T01:57:58Z 335.60 2023-10-18T01:58:03Z 335.02 2023-10-18T01:58:07Z 334.30 2023-10-18T01:58:13Z 333.52 2023-10-18T01:58:17Z 332.71 2023-10-18T01:58:20Z 333.38 2023-10-18T01:58:24Z 332.31 2023-10-18T01:58:28Z 331.58 2023-10-18T01:58:33Z 331.96 2023-10-18T01:58:37Z 331.02 2023-10-18T01:58:41Z 331.08 2023-10-18T01:58:47Z 330.34 2023-10-18T01:58:51Z 330.95 2023-10-18T01:58:55Z 330.95 2023-10-18T01:58:57Z 331.48 2023-10-18T01:58:59Z 330.63 2023-10-18T01:59:04Z 330.68 2023-10-18T01:59:11Z 330.87 2023-10-18T01:59:17Z 330.97 2023-10-18T01:59:25Z 330.56 2023-10-18T01:59:33Z 330.02 2023-10-18T01:59:37Z 330.24 2023-10-18T01:59:42Z 331.11 2023-10-18T01:59:46Z 331.21 2023-10-18T01:59:50Z 331.06 2023-10-18T01:59:55Z 330.86 2023-10-18T01:59:59Z 331.63 2023-10-18T02:00:02Z 331.63 2023-10-18T02:00:03Z 331.42 2023-10-18T02:00:07Z 331.17 2023-10-18T02:00:12Z 331.12 2023-10-18T02:00:13Z 331.12 2023-10-18T02:00:16Z 331.16 2023-10-18T02:00:18Z 332.39 2023-10-18T02:00:21Z 332.41 2023-10-18T02:00:25Z 333.90 2023-10-18T02:00:29Z 334.14 2023-10-18T02:00:33Z 334.14 2023-10-18T02:00:38Z 334.10 2023-10-18T02:00:42Z 334.05 2023-10-18T02:00:46Z 333.95 2023-10-18T02:00:52Z 333.79 2023-10-18T02:00:55Z 333.79 2023-10-18T02:00:56Z 333.79 2023-10-18T02:00:57Z 335.36 2023-10-18T02:01:00Z 332.28 2023-10-18T02:01:04Z 332.51 2023-10-18T02:01:08Z 332.51 2023-10-18T02:01:12Z 332.50 2023-10-18T02:01:16Z 334.06 2023-10-18T02:01:20Z 333.74 2023-10-18T02:01:25Z 333.12 2023-10-18T02:01:29Z 331.50 2023-10-18T02:01:33Z 330.55 2023-10-18T02:01:34Z 330.55 2023-10-18T02:01:36Z 331.06 2023-10-18T02:01:40Z 332.33 2023-10-18T02:01:43Z 332.33 2023-10-18T02:01:44Z 333.25 2023-10-18T02:01:48Z 333.64 2023-10-18T02:01:53Z 332.32 2023-10-18T02:01:58Z 333.78 2023-10-18T02:02:02Z 333.56 2023-10-18T02:02:06Z 331.07 2023-10-18T02:02:11Z 329.81 2023-10-18T02:02:16Z 329.21 2023-10-18T02:02:20Z 329.06 2023-10-18T02:02:22Z 329.06 2023-10-18T02:02:23Z 328.67 2023-10-18T02:02:24Z 328.32 2023-10-18T02:02:30Z 328.20 2023-10-18T02:02:38Z 328.19 2023-10-18T02:02:44Z 328.27 2023-10-18T02:02:52Z 328.04 2023-10-18T02:02:57Z 328.06 2023-10-18T02:03:05Z 327.98 2023-10-18T02:03:12Z 327.81 2023-10-18T02:03:19Z 327.60 2023-10-18T02:03:25Z 327.39 2023-10-18T02:03:32Z 326.89 2023-10-18T02:03:38Z 326.89 2023-10-18T02:03:39Z 327.07 2023-10-18T02:03:43Z 326.56 2023-10-18T02:03:45Z 326.78 2023-10-18T02:03:48Z 326.78 2023-10-18T02:03:49Z 326.64 2023-10-18T02:03:54Z 326.28 2023-10-18T02:04:00Z 326.31 2023-10-18T02:04:04Z 326.35 2023-10-18T02:04:08Z 326.59 2023-10-18T02:04:12Z 326.84 2023-10-18T02:04:17Z 327.10 2023-10-18T02:04:22Z 326.84 2023-10-18T02:04:25Z 327.19 2023-10-18T02:04:27Z 327.20 2023-10-18T02:04:32Z 326.91 2023-10-18T02:04:35Z 326.91 2023-10-18T02:04:36Z 326.93 2023-10-18T02:04:42Z 326.93 2023-10-18T02:04:45Z 326.87 2023-10-18T02:04:46Z 326.87 2023-10-18T02:04:47Z 326.87 2023-10-18T02:04:48Z 326.87 2023-10-18T02:04:49Z 326.63 2023-10-18T02:04:50Z 326.63 2023-10-18T02:04:51Z 326.63 2023-10-18T02:04:54Z 326.49 2023-10-18T02:04:58Z 326.37 2023-10-18T02:05:02Z 326.14 2023-10-18T02:05:06Z 325.97 2023-10-18T02:05:10Z 325.88 2023-10-18T02:05:15Z 325.32 2023-10-18T02:05:19Z 325.31 2023-10-18T02:05:24Z 325.31 2023-10-18T02:05:28Z 325.26 2023-10-18T02:05:33Z 325.60 2023-10-18T02:05:37Z 326.03 2023-10-18T02:05:41Z 325.63 2023-10-18T02:05:45Z 325.76 2023-10-18T02:05:49Z 326.29 2023-10-18T02:05:53Z 325.16 2023-10-18T02:05:58Z 325.16 2023-10-18T02:06:00Z 325.16 2023-10-18T02:06:02Z 324.82 2023-10-18T02:06:06Z 325.60 2023-10-18T02:06:10Z 325.60 2023-10-18T02:06:11Z 327.78 2023-10-18T02:06:15Z 330.51 2023-10-18T02:06:19Z 329.66 2023-10-18T02:06:24Z 331.44 2023-10-18T02:06:28Z 330.23 2023-10-18T02:06:31Z 330.51 2023-10-18T02:06:39Z 330.92 2023-10-18T02:06:47Z 331.71 2023-10-18T02:06:52Z 331.93 2023-10-18T02:06:58Z 331.93 2023-10-18T02:07:01Z 331.93 2023-10-18T02:07:03Z 332.15 2023-10-18T02:07:09Z 332.15 2023-10-18T02:07:10Z 332.84 2023-10-18T02:07:12Z 333.00 2023-10-18T02:07:19Z 333.16 2023-10-18T02:07:26Z 333.16 2023-10-18T02:07:28Z 333.40 2023-10-18T02:07:35Z 333.40 2023-10-18T02:07:36Z 334.43 2023-10-18T02:07:44Z 334.43 2023-10-18T02:07:48Z 334.44 2023-10-18T02:07:50Z 333.88 2023-10-18T02:07:58Z 333.94 2023-10-18T02:08:01Z 333.94 2023-10-18T02:08:04Z 334.08 2023-10-18T02:08:07Z 334.02 2023-10-18T02:08:14Z 334.02 2023-10-18T02:08:18Z 334.38 2023-10-18T02:08:20Z 334.33 2023-10-18T02:08:28Z 334.65 2023-10-18T02:08:31Z 334.33 2023-10-18T02:08:33Z 334.33 2023-10-18T02:08:35Z 334.37 2023-10-18T02:08:41Z 333.63 2023-10-18T02:08:45Z 333.63 2023-10-18T02:08:48Z 333.29 2023-10-18T02:08:49Z 332.51 2023-10-18T02:08:53Z 332.20 2023-10-18T02:08:57Z 331.44 2023-10-18T02:09:02Z 330.53 2023-10-18T02:09:06Z 330.53 2023-10-18T02:09:09Z 330.52 2023-10-18T02:09:11Z 330.00 2023-10-18T02:09:15Z 330.00 2023-10-18T02:09:16Z 330.17 2023-10-18T02:09:21Z 329.68 2023-10-18T02:09:22Z 330.35 2023-10-18T02:09:28Z 330.78 2023-10-18T02:09:32Z 331.85 2023-10-18T02:09:37Z 332.30 2023-10-18T02:09:43Z 332.89 2023-10-18T02:09:47Z 332.89 2023-10-18T02:09:49Z 333.20 2023-10-18T02:09:52Z 333.84 2023-10-18T02:09:57Z 334.35 2023-10-18T02:09:58Z 334.50 2023-10-18T02:10:02Z 334.49 2023-10-18T02:10:07Z 334.22 2023-10-18T02:10:11Z 332.87 2023-10-18T02:10:12Z 332.42 2023-10-18T02:10:17Z 330.60 2023-10-18T02:10:21Z 329.92 2023-10-18T02:10:24Z 328.21 2023-10-18T02:10:27Z 327.66 2023-10-18T02:10:32Z 326.42 2023-10-18T02:10:36Z 325.64 2023-10-18T02:10:39Z 326.15 2023-10-18T02:10:41Z 326.67 2023-10-18T02:10:45Z 326.17 2023-10-18T02:10:50Z 326.17 2023-10-18T02:10:51Z 325.04 2023-10-18T02:10:55Z 324.04 2023-10-18T02:11:00Z 324.32 2023-10-18T02:11:04Z 322.72 2023-10-18T02:11:06Z 322.72 2023-10-18T02:11:07Z 323.03 2023-10-18T02:11:08Z 321.67 2023-10-18T02:11:09Z 320.78 2023-10-18T02:11:12Z 319.88 2023-10-18T02:11:16Z 319.88 2023-10-18T02:11:17Z 319.45 2023-10-18T02:11:18Z 319.29 2023-10-18T02:11:21Z 318.91 2023-10-18T02:11:25Z 318.59 2023-10-18T02:11:27Z 318.37 2023-10-18T02:11:29Z 318.18 2023-10-18T02:11:34Z 317.54 2023-10-18T02:11:39Z 317.38 2023-10-18T02:11:43Z 317.18 2023-10-18T02:11:45Z 316.95 2023-10-18T02:11:50Z 316.49 2023-10-18T02:11:55Z 315.89 2023-10-18T02:12:01Z 315.71 2023-10-18T02:12:04Z 315.71 2023-10-18T02:12:05Z 315.34 2023-10-18T02:12:08Z 315.34 2023-10-18T02:12:09Z 314.82 2023-10-18T02:12:13Z 314.54 2023-10-18T02:12:17Z 314.31 2023-10-18T02:12:22Z 313.84 2023-10-18T02:12:26Z 313.84 2023-10-18T02:12:27Z 313.84 2023-10-18T02:12:32Z 313.34 2023-10-18T02:12:37Z 313.06 2023-10-18T02:12:42Z 313.06 2023-10-18T02:12:44Z 312.94 2023-10-18T02:12:46Z 312.69 2023-10-18T02:12:52Z 312.57 2023-10-18T02:12:53Z 312.46 2023-10-18T02:12:55Z 312.46 2023-10-18T02:12:56Z 312.46 2023-10-18T02:12:58Z 312.57 2023-10-18T02:13:01Z 312.57 2023-10-18T02:13:02Z 312.57 2023-10-18T02:13:06Z 312.57 2023-10-18T02:13:11Z 312.71 2023-10-18T02:13:16Z 312.60 2023-10-18T02:13:20Z 312.60 2023-10-18T02:13:21Z 312.85 2023-10-18T02:13:27Z 312.71 2023-10-18T02:13:31Z 312.71 2023-10-18T02:13:32Z 312.91 2023-10-18T02:13:36Z 312.99 2023-10-18T02:13:41Z 312.97 2023-10-18T02:13:45Z 312.91 2023-10-18T02:13:49Z 312.64 2023-10-18T02:13:55Z 312.79 2023-10-18T02:14:01Z 312.92 2023-10-18T02:14:06Z 312.97 2023-10-18T02:14:07Z 312.81 2023-10-18T02:14:10Z 312.69 2023-10-18T02:14:14Z 312.62 2023-10-18T02:14:17Z 312.34 2023-10-18T02:14:22Z 312.68 2023-10-18T02:14:28Z 312.93 2023-10-18T02:14:32Z 313.01 2023-10-18T02:14:37Z 312.78 2023-10-18T02:14:39Z 312.78 2023-10-18T02:14:41Z 311.76 2023-10-18T02:14:45Z 310.89 2023-10-18T02:14:50Z 310.63 2023-10-18T02:14:52Z 310.37 2023-10-18T02:14:54Z 309.59 2023-10-18T02:14:59Z 309.60 2023-10-18T02:15:05Z 309.47 2023-10-18T02:15:13Z 309.34 2023-10-18T02:15:16Z 309.47 2023-10-18T02:15:18Z 309.24 2023-10-18T02:15:20Z 309.24 2023-10-18T02:15:23Z 309.01 2023-10-18T02:15:29Z 309.01 2023-10-18T02:15:32Z 308.81 2023-10-18T02:15:36Z 308.81 2023-10-18T02:15:39Z 308.63 2023-10-18T02:15:41Z 308.87 2023-10-18T02:15:46Z 308.74 2023-10-18T02:15:47Z 309.26 2023-10-18T02:15:50Z 309.15 2023-10-18T02:15:51Z 309.26 2023-10-18T02:15:53Z 309.26 2023-10-18T02:15:55Z 308.87 2023-10-18T02:15:59Z 309.26 2023-10-18T02:16:00Z 308.87 2023-10-18T02:21:10Z 308.87 2023-10-18T02:21:12Z 308.87 2023-10-18T02:21:18Z 308.87 2023-10-18T02:21:24Z 308.87 2023-10-18T02:21:26Z 308.87 2023-10-18T02:21:30Z 309.01 2023-10-18T02:21:35Z 309.38 2023-10-18T02:21:39Z 309.24 2023-10-18T02:21:42Z 308.99 2023-10-18T02:21:47Z 308.99 2023-10-18T02:21:48Z 308.85 2023-10-18T02:21:50Z 308.73 2023-10-18T02:21:54Z 308.60 2023-10-18T02:21:58Z 308.49 2023-10-18T02:22:00Z 308.18 2023-10-18T02:22:05Z 307.82 2023-10-18T02:22:09Z 307.65 2023-10-18T02:22:11Z 307.65 2023-10-18T02:22:12Z 307.56 2023-10-18T02:22:14Z 307.53 2023-10-18T02:22:20Z 307.62 2023-10-18T02:22:25Z 307.62 2023-10-18T02:22:26Z 307.62 2023-10-18T02:22:30Z 307.38 2023-10-18T02:22:35Z 307.63 2023-10-18T02:22:40Z 307.34 2023-10-18T02:22:44Z 307.31 2023-10-18T02:22:48Z 307.31 2023-10-18T02:22:49Z 307.31 2023-10-18T02:22:50Z 307.04 2023-10-18T02:22:52Z 306.78 2023-10-18T02:22:57Z 306.24 2023-10-18T02:23:01Z 305.97 2023-10-18T02:23:05Z 305.97 2023-10-18T02:23:06Z 305.69 2023-10-18T02:23:12Z 305.18 2023-10-18T02:23:23Z 304.92 2023-10-18T02:23:28Z 304.92 2023-10-18T02:23:29Z 304.43 2023-10-18T02:23:33Z 304.19 2023-10-18T02:23:37Z 304.00 2023-10-18T02:23:42Z 303.84 2023-10-18T02:23:46Z 303.85 2023-10-18T02:23:52Z 303.98 2023-10-18T02:23:56Z 304.09 2023-10-18T02:23:58Z 304.09 2023-10-18T02:24:00Z 304.32 2023-10-18T02:24:04Z 304.43 2023-10-18T02:24:08Z 304.43 2023-10-18T02:24:14Z 304.43 2023-10-18T02:24:16Z 304.49 2023-10-18T02:24:20Z 304.70 2023-10-18T02:24:26Z 304.92 2023-10-18T02:24:31Z 305.06 2023-10-18T02:24:35Z 305.06 2023-10-18T02:24:36Z 305.17 2023-10-18T02:24:40Z 305.28 2023-10-18T02:24:47Z 305.28 2023-10-18T02:24:50Z 305.28 2023-10-18T02:24:52Z 305.28 2023-10-18T02:24:59Z 305.28 2023-10-18T02:25:01Z 305.28 2023-10-18T02:25:11Z 305.37 2023-10-18T02:25:14Z 305.37 2023-10-18T02:25:15Z 305.32 2023-10-18T02:25:20Z 305.40 2023-10-18T02:25:28Z 305.38 2023-10-18T02:25:35Z 305.35 2023-10-18T02:25:41Z 305.29 2023-10-18T02:25:47Z 305.20 2023-10-18T02:25:57Z 305.18 2023-10-18T02:26:04Z 305.25 2023-10-18T02:26:10Z 305.01 2023-10-18T02:26:17Z 305.10 2023-10-18T02:26:20Z 305.04 2023-10-18T02:26:25Z 304.99 2023-10-18T02:26:30Z 304.92 2023-10-18T02:26:34Z 304.79 2023-10-18T02:26:38Z 304.67 2023-10-18T02:26:44Z 304.59 2023-10-18T02:26:48Z 304.48 2023-10-18T02:26:50Z 304.48 2023-10-18T02:26:51Z 304.48 2023-10-18T02:26:52Z 304.42 2023-10-18T02:26:54Z 304.35 2023-10-18T02:26:58Z 304.32 2023-10-18T02:27:03Z 304.10 2023-10-18T02:27:08Z 303.99 2023-10-18T02:27:14Z 303.90 2023-10-18T02:27:18Z 303.79 2023-10-18T02:27:23Z 303.67 2023-10-18T02:27:27Z 303.69 2023-10-18T02:27:32Z 303.62 2023-10-18T02:27:38Z 303.62 2023-10-18T02:27:39Z 303.40 2023-10-18T02:27:43Z 303.40 2023-10-18T02:27:48Z 303.40 2023-10-18T02:27:56Z 303.40 2023-10-18T02:28:02Z 303.40 2023-10-18T02:28:11Z 303.32 2023-10-18T02:28:14Z 303.32 2023-10-18T02:28:18Z 303.37 2023-10-18T02:28:19Z 303.37 2023-10-18T02:28:21Z 303.26 2023-10-18T02:28:27Z 303.35 2023-10-18T02:28:34Z 303.35 2023-10-18T02:28:36Z 303.25 2023-10-18T02:28:40Z 303.15 2023-10-18T02:28:42Z 303.15 2023-10-18T02:28:43Z 303.15 2023-10-18T02:28:44Z 303.15 2023-10-18T02:28:45Z 303.07 2023-10-18T02:28:47Z 303.18 2023-10-18T02:28:49Z 303.18 2023-10-18T02:28:50Z 303.18 2023-10-18T02:28:51Z 303.07 2023-10-18T02:28:52Z 303.07 2023-10-18T02:28:53Z 303.07 2023-10-18T02:28:56Z 302.79 2023-10-18T02:29:07Z 302.82 2023-10-18T02:29:13Z 302.72 2023-10-18T02:29:17Z 302.54 2023-10-18T02:29:22Z 302.34 2023-10-18T02:29:27Z 302.35 2023-10-18T02:29:31Z 302.26 2023-10-18T02:29:33Z 302.26 2023-10-18T02:29:35Z 302.07 2023-10-18T02:29:39Z 301.98 2023-10-18T02:29:44Z 301.93 2023-10-18T02:29:49Z 301.85 2023-10-18T02:29:51Z 301.85 2023-10-18T02:29:53Z 301.78 2023-10-18T02:29:54Z 301.68 2023-10-18T02:30:00Z 301.57 2023-10-18T02:30:02Z 301.64 2023-10-18T02:30:05Z 301.64 2023-10-18T02:30:06Z 301.46 2023-10-18T02:30:10Z 301.39 2023-10-18T02:30:14Z 301.39 2023-10-18T02:30:15Z 301.38 2023-10-18T02:30:21Z 301.20 2023-10-18T02:30:26Z 301.03 2023-10-18T02:30:31Z 301.10 2023-10-18T02:30:36Z 301.10 2023-10-18T02:30:37Z 301.06 2023-10-18T02:30:40Z 301.01 2023-10-18T02:30:44Z 300.97 2023-10-18T02:30:50Z 300.98 2023-10-18T02:30:55Z 301.00 2023-10-18T02:31:00Z 300.87 2023-10-18T02:31:04Z 300.88 2023-10-18T02:31:09Z 300.81 2023-10-18T02:31:11Z 300.75 2023-10-18T02:31:14Z 300.72 2023-10-18T02:31:20Z 300.67 2023-10-18T02:31:24Z 300.60 2023-10-18T02:31:28Z 300.54 2023-10-18T02:31:30Z 300.51 2023-10-18T02:31:33Z 300.45 2023-10-18T02:31:37Z 300.38 2023-10-18T02:31:42Z 300.31 2023-10-18T02:31:47Z 300.26 2023-10-18T02:31:52Z 300.07 2023-10-18T02:31:59Z 300.01 2023-10-18T02:32:02Z 300.00 2023-10-18T02:32:04Z 300.00 2023-10-18T02:32:09Z 300.00 2023-10-18T02:32:14Z 300.00 2023-10-18T02:32:18Z 300.00 2023-10-18T02:32:20Z 300.00 2023-10-18T02:32:21Z 300.00 2023-10-18T02:32:24Z 300.00 2023-10-18T02:32:29Z 300.00 2023-10-18T02:32:30Z 300.00 2023-10-18T02:32:32Z 300.00 2023-10-18T02:32:33Z 300.00 2023-10-18T02:32:34Z 300.00 2023-10-18T02:32:35Z 300.00 2023-10-18T02:32:36Z 300.00 2023-10-18T02:32:37Z 300.00 2023-10-18T02:32:41Z 300.00 2023-10-18T02:32:46Z 300.00 2023-10-18T02:32:47Z 300.00 2023-10-18T02:32:51Z 300.00 2023-10-18T02:32:52Z 300.00 2023-10-18T02:32:55Z 300.00 2023-10-18T02:32:59Z 300.00 2023-10-18T02:33:06Z 300.00 2023-10-18T02:33:14Z 300.00 2023-10-18T02:33:23Z 300.00 2023-10-18T02:33:25Z 300.00 2023-10-18T02:33:29Z 300.00 2023-10-18T02:33:36Z 300.00 2023-10-18T02:33:41Z 300.00 2023-10-18T02:33:43Z 300.00 2023-10-18T02:33:44Z 300.00 2023-10-18T02:33:48Z 300.00 2023-10-18T02:33:50Z 300.00 2023-10-18T02:33:54Z 300.00 2023-10-18T02:33:56Z 300.00 2023-10-18T02:34:01Z 300.00 2023-10-18T02:34:08Z 300.00 2023-10-18T02:34:10Z 300.00 2023-10-18T02:34:13Z 300.00 2023-10-18T02:34:17Z 300.00 2023-10-18T02:34:19Z 300.00 2023-10-18T02:34:25Z 300.00 2023-10-18T02:34:32Z 300.00 2023-10-18T02:34:35Z 300.00 2023-10-18T02:34:37Z 300.00 2023-10-18T02:34:38Z 300.00 2023-10-18T02:34:39Z 300.00 2023-10-18T02:34:41Z 300.00 2023-10-18T02:34:44Z 300.00 2023-10-18T02:34:48Z 300.00 2023-10-18T02:34:49Z 300.00 2023-10-18T02:34:58Z 300.00 2023-10-18T02:35:02Z 300.00 2023-10-18T02:35:10Z 300.00 2023-10-18T02:35:18Z 300.00 2023-10-18T02:35:22Z 300.00 2023-10-18T02:35:28Z 300.00 2023-10-18T02:35:36Z 300.00 2023-10-18T02:35:39Z 300.00 2023-10-18T02:35:40Z 300.00 2023-10-18T02:35:49Z 300.00 2023-10-18T02:35:51Z 300.00 2023-10-18T02:35:53Z 300.00 2023-10-18T02:35:54Z 300.00 2023-10-18T02:36:01Z 300.00 2023-10-18T02:36:05Z 300.00 2023-10-18T02:36:07Z 300.00 2023-10-18T02:36:09Z 300.00 2023-10-18T02:36:11Z 300.00 2023-10-18T02:36:13Z 300.00 2023-10-18T02:36:14Z 300.00 2023-10-18T02:36:17Z 300.00 2023-10-18T02:36:18Z 300.00 2023-10-18T02:36:21Z 300.00 2023-10-18T02:36:22Z 300.00 2023-10-18T02:36:24Z 300.00 2023-10-18T02:36:26Z 299.99 2023-10-18T02:36:29Z 299.99 2023-10-18T02:36:31Z 299.99 2023-10-18T02:36:32Z 299.99 2023-10-18T02:36:33Z 299.82 2023-10-18T02:36:36Z 299.67 2023-10-18T02:36:37Z 299.57 2023-10-18T02:36:41Z 299.46 2023-10-18T02:36:46Z 299.25 2023-10-18T02:36:51Z 299.25 2023-10-18T02:36:52Z 299.19 2023-10-18T02:36:54Z 299.19 2023-10-18T02:36:55Z 299.15 2023-10-18T02:36:56Z 299.15 2023-10-18T02:36:57Z 299.15 2023-10-18T02:36:58Z 299.09 2023-10-18T02:36:59Z 299.09 2023-10-18T02:37:00Z 299.04 2023-10-18T02:37:05Z 299.01 2023-10-18T02:37:08Z 298.96 2023-10-18T02:37:10Z 298.78 2023-10-18T02:37:15Z 298.78 2023-10-18T02:37:17Z 298.69 2023-10-18T02:37:19Z 298.69 2023-10-18T02:37:20Z 298.60 2023-10-18T02:37:26Z 298.66 2023-10-18T02:37:31Z 298.60 2023-10-18T02:37:36Z 298.50 2023-10-18T02:37:38Z 298.62 2023-10-18T02:37:40Z 298.06 2023-10-18T02:37:45Z 297.74 2023-10-18T02:37:49Z 297.74 2023-10-18T02:37:51Z 297.79 2023-10-18T02:37:52Z 297.43 2023-10-18T02:37:54Z 297.43 2023-10-18T02:37:57Z 297.45 2023-10-18T02:37:59Z 297.10 2023-10-18T02:38:06Z 296.79 2023-10-18T02:38:13Z 296.79 2023-10-18T02:38:16Z 296.85 2023-10-18T02:38:19Z 296.49 2023-10-18T02:38:22Z 296.51 2023-10-18T02:38:24Z 296.51 2023-10-18T02:38:25Z 296.23 2023-10-18T02:38:34Z 296.87 2023-10-18T02:38:41Z 296.87 2023-10-18T02:38:42Z 298.10 2023-10-18T02:38:47Z 298.10 2023-10-18T02:38:48Z 299.31 2023-10-18T02:38:52Z 299.22 2023-10-18T02:38:55Z 299.57 2023-10-18T02:38:59Z 299.57 2023-10-18T02:39:00Z 299.10 2023-10-18T02:39:05Z 299.88 2023-10-18T02:39:10Z 300.49 2023-10-18T02:39:14Z 301.26 2023-10-18T02:39:18Z 301.26 2023-10-18T02:39:19Z 301.26 2023-10-18T02:39:23Z 302.04 2023-10-18T02:39:26Z 301.91 2023-10-18T02:39:28Z 302.69 2023-10-18T02:39:32Z 302.69 2023-10-18T02:39:34Z 302.60 2023-10-18T02:39:36Z 302.60 2023-10-18T02:39:37Z 303.41 2023-10-18T02:39:42Z 303.28 2023-10-18T02:39:44Z 304.10 2023-10-18T02:39:46Z 304.85 2023-10-18T02:39:51Z 304.87 2023-10-18T02:39:55Z 305.51 2023-10-18T02:39:59Z 305.51 2023-10-18T02:40:00Z 305.98 2023-10-18T02:40:05Z 305.89 2023-10-18T02:40:11Z 306.50 2023-10-18T02:40:17Z 305.82 2023-10-18T02:40:19Z 306.50 2023-10-18T02:40:22Z 306.50 2023-10-18T02:40:23Z 306.50 2023-10-18T02:40:25Z 306.28 2023-10-18T02:40:26Z 306.28 2023-10-18T02:40:27Z 306.28 2023-10-18T02:40:28Z 306.98 2023-10-18T02:40:31Z 307.66 2023-10-18T02:40:33Z 308.34 2023-10-18T02:40:37Z 308.34 2023-10-18T02:40:38Z 308.34 2023-10-18T02:40:39Z 308.75 2023-10-18T02:40:41Z 308.10 2023-10-18T02:40:45Z 308.10 2023-10-18T02:40:47Z 308.10 2023-10-18T02:40:48Z 308.60 2023-10-18T02:40:49Z 308.29 2023-10-18T02:40:50Z 308.29 2023-10-18T02:40:51Z 309.01 2023-10-18T02:40:56Z 310.22 2023-10-18T02:41:00Z 310.22 2023-10-18T02:41:02Z 310.66 2023-10-18T02:41:03Z 312.04 2023-10-18T02:41:04Z 312.04 2023-10-18T02:41:08Z 312.66 2023-10-18T02:41:12Z 312.51 2023-10-18T02:41:15Z 312.51 2023-10-18T02:41:16Z 314.73 2023-10-18T02:41:21Z 314.25 2023-10-18T02:41:26Z 314.25 2023-10-18T02:41:27Z 313.66 2023-10-18T02:41:30Z 314.71 2023-10-18T02:41:34Z 313.67 2023-10-18T02:41:38Z 314.07 2023-10-18T02:41:42Z 315.51 2023-10-18T02:41:43Z 314.57 2023-10-18T02:41:46Z 315.82 2023-10-18T02:41:50Z 315.84 2023-10-18T02:41:56Z 315.84 2023-10-18T02:41:59Z 315.24 2023-10-18T02:42:03Z 314.39 2023-10-18T02:42:10Z 316.19 2023-10-18T02:42:18Z 315.01 2023-10-18T02:42:21Z 315.01 2023-10-18T02:42:24Z 314.69 2023-10-18T02:42:32Z 315.10 2023-10-18T02:42:40Z 314.67 2023-10-18T02:42:49Z 314.44 2023-10-18T02:42:54Z 314.44 2023-10-18T02:42:57Z 314.44 2023-10-18T02:42:59Z 315.29 2023-10-18T02:43:01Z 313.96 2023-10-18T02:43:03Z 313.96 2023-10-18T02:43:04Z 314.94 2023-10-18T02:43:06Z 314.94 2023-10-18T02:43:07Z 314.94 2023-10-18T02:43:08Z 314.94 2023-10-18T02:43:11Z 315.16 2023-10-18T02:43:14Z 316.59 2023-10-18T02:43:18Z 315.69 2023-10-18T02:43:22Z 316.00 2023-10-18T02:43:26Z 317.16 2023-10-18T02:43:30Z 315.81 2023-10-18T02:43:34Z 316.82 2023-10-18T02:43:38Z 315.51 2023-10-18T02:43:40Z 316.03 2023-10-18T02:43:43Z 316.40 2023-10-18T02:43:48Z 316.82 2023-10-18T02:43:52Z 316.17 2023-10-18T02:43:57Z 316.95 2023-10-18T02:44:01Z 318.01 2023-10-18T02:44:06Z 319.82 2023-10-18T02:44:07Z 322.60 2023-10-18T02:44:11Z 324.29 2023-10-18T02:44:16Z 324.57 2023-10-18T02:44:20Z 324.68 2023-10-18T02:44:25Z 324.68 2023-10-18T02:44:27Z 324.76 2023-10-18T02:44:30Z 322.28 2023-10-18T02:44:35Z 322.39 2023-10-18T02:44:41Z 323.00 2023-10-18T02:44:45Z 323.00 2023-10-18T02:44:48Z 323.97 2023-10-18T02:44:53Z 325.09 2023-10-18T02:44:58Z 323.10 2023-10-18T02:45:00Z 323.99 2023-10-18T02:45:06Z 324.65 2023-10-18T02:45:09Z 324.65 2023-10-18T02:45:12Z 326.06 2023-10-18T02:45:18Z 324.69 2023-10-18T02:45:22Z 325.24 2023-10-18T02:45:26Z 325.24 2023-10-18T02:45:27Z 325.76 2023-10-18T02:45:31Z 324.35 2023-10-18T02:45:33Z 324.87 2023-10-18T02:45:37Z 325.88 2023-10-18T02:45:43Z 326.41 2023-10-18T02:45:47Z 324.97 2023-10-18T02:45:51Z 325.41 2023-10-18T02:45:56Z 326.76 2023-10-18T02:46:03Z 327.06 2023-10-18T02:46:08Z 326.68 2023-10-18T02:46:13Z 326.18 2023-10-18T02:46:16Z 326.18 2023-10-18T02:46:18Z 326.60 2023-10-18T02:46:24Z 327.19 2023-10-18T02:46:26Z 327.19 2023-10-18T02:46:28Z 328.56 2023-10-18T02:46:32Z 330.19 2023-10-18T02:46:36Z 333.17 2023-10-18T02:46:40Z 334.33 2023-10-18T02:46:44Z 336.03 2023-10-18T02:46:50Z 336.03 2023-10-18T02:46:51Z 336.56 2023-10-18T02:46:53Z 334.43 2023-10-18T02:46:55Z 334.29 2023-10-18T02:46:59Z 334.29 2023-10-18T02:47:01Z 331.78 2023-10-18T02:47:03Z 331.78 2023-10-18T02:47:04Z 331.00 2023-10-18T02:47:09Z 327.64 2023-10-18T02:47:14Z 325.74 2023-10-18T02:47:20Z 323.54 2023-10-18T02:47:25Z 323.01 2023-10-18T02:47:30Z 323.01 2023-10-18T02:47:35Z 323.01 2023-10-18T02:47:37Z 323.35 2023-10-18T02:47:39Z 324.54 2023-10-18T02:47:46Z 324.89 2023-10-18T02:47:51Z 325.93 2023-10-18T02:47:56Z 325.46 2023-10-18T02:47:58Z 325.98 2023-10-18T02:48:00Z 325.37 2023-10-18T02:48:04Z 325.54 2023-10-18T02:48:08Z 326.40 2023-10-18T02:48:14Z 326.71 2023-10-18T02:48:19Z 326.90 2023-10-18T02:48:23Z 327.01 2023-10-18T02:48:27Z 327.01 2023-10-18T02:48:28Z 327.10 2023-10-18T02:48:31Z 327.07 2023-10-18T02:48:35Z 327.10 2023-10-18T02:48:39Z 327.22 2023-10-18T02:48:43Z 327.07 2023-10-18T02:48:48Z 327.07 2023-10-18T02:48:49Z 326.85 2023-10-18T02:48:52Z 326.53 2023-10-18T02:48:56Z 326.00 2023-10-18T02:49:00Z 325.94 2023-10-18T02:49:04Z 325.75 2023-10-18T02:49:09Z 325.75 2023-10-18T02:49:11Z 327.06 2023-10-18T02:49:14Z 328.14 2023-10-18T02:49:21Z 328.14 2023-10-18T02:49:27Z 328.14 2023-10-18T02:49:33Z 328.14 2023-10-18T02:49:36Z 328.14 2023-10-18T02:49:43Z 328.14 2023-10-18T02:49:48Z 328.14 2023-10-18T02:49:53Z 328.14 2023-10-18T02:50:00Z 328.14 2023-10-18T02:50:06Z 328.14 2023-10-18T02:50:09Z 328.14 2023-10-18T02:50:19Z 327.35 2023-10-18T02:50:23Z 327.06 2023-10-18T02:50:30Z 328.14 2023-10-18T02:50:34Z 327.06 2023-10-18T02:50:36Z 328.14 2023-10-18T02:50:42Z 328.08 2023-10-18T02:50:47Z 328.08 2023-10-18T02:50:52Z 328.08 2023-10-18T02:50:54Z 328.50 2023-10-18T02:50:56Z 328.39 2023-10-18T02:51:02Z 328.77 2023-10-18T02:51:10Z 328.77 2023-10-18T02:51:11Z 329.19 2023-10-18T02:51:15Z 329.63 2023-10-18T02:51:19Z 329.57 2023-10-18T02:51:22Z 329.57 2023-10-18T02:51:23Z 330.64 2023-10-18T02:51:28Z 332.53 2023-10-18T02:51:31Z 332.53 2023-10-18T02:51:32Z 332.88 2023-10-18T02:51:34Z 335.02 2023-10-18T02:51:36Z 334.40 2023-10-18T02:51:39Z 335.16 2023-10-18T02:51:44Z 336.13 2023-10-18T02:51:48Z 334.88 2023-10-18T02:51:52Z 335.58 2023-10-18T02:51:56Z 335.58 2023-10-18T02:51:58Z 336.05 2023-10-18T02:52:00Z 336.44 2023-10-18T02:52:05Z 336.44 2023-10-18T02:52:08Z 337.05 2023-10-18T02:52:12Z 335.30 2023-10-18T02:52:16Z 334.49 2023-10-18T02:52:21Z 335.74 2023-10-18T02:52:24Z 335.74 2023-10-18T02:52:25Z 335.38 2023-10-18T02:52:28Z 335.53 2023-10-18T02:52:33Z 336.91 2023-10-18T02:52:38Z 337.66 2023-10-18T02:52:45Z 337.32 2023-10-18T02:52:50Z 337.32 2023-10-18T02:52:54Z 337.42 2023-10-18T02:52:58Z 337.42 2023-10-18T02:52:59Z 337.42 2023-10-18T02:53:02Z 337.67 2023-10-18T02:53:03Z 337.67 2023-10-18T02:53:08Z 337.37 2023-10-18T02:53:09Z 338.03 2023-10-18T02:53:16Z 338.03 2023-10-18T02:53:17Z 338.11 2023-10-18T02:53:21Z 337.63 2023-10-18T02:53:27Z 338.18 2023-10-18T02:53:30Z 337.88 2023-10-18T02:53:33Z 337.88 2023-10-18T02:53:36Z 338.61 2023-10-18T02:53:38Z 338.33 2023-10-18T02:53:45Z 338.60 2023-10-18T02:53:48Z 338.60 2023-10-18T02:53:49Z 338.60 2023-10-18T02:53:51Z 338.60 2023-10-18T02:53:52Z 338.24 2023-10-18T02:53:54Z 338.89 2023-10-18T02:53:57Z 338.89 2023-10-18T02:53:58Z 338.51 2023-10-18T02:54:02Z 338.51 2023-10-18T02:54:03Z 339.12 2023-10-18T02:54:05Z 339.12 2023-10-18T02:54:07Z 339.12 2023-10-18T02:54:08Z 339.22 2023-10-18T02:54:12Z 338.78 2023-10-18T02:54:16Z 339.27 2023-10-18T02:54:17Z 339.27 2023-10-18T02:54:20Z 339.27 2023-10-18T02:54:22Z 339.27 2023-10-18T02:54:27Z 339.52 2023-10-18T02:54:32Z 339.47 2023-10-18T02:54:38Z 339.19 2023-10-18T02:54:42Z 339.55 2023-10-18T02:54:47Z 339.55 2023-10-18T02:54:48Z 339.59 2023-10-18T02:54:53Z 339.59 2023-10-18T02:54:58Z 339.31 2023-10-18T02:55:00Z 339.31 2023-10-18T02:55:02Z 339.31 2023-10-18T02:55:03Z 339.83 2023-10-18T02:55:06Z 339.17 2023-10-18T02:55:08Z 339.56 2023-10-18T02:55:10Z 339.56 2023-10-18T02:55:11Z 339.22 2023-10-18T02:55:14Z 339.92 2023-10-18T02:55:16Z 339.34 2023-10-18T02:55:17Z 339.56 2023-10-18T02:55:22Z 340.66 2023-10-18T02:55:26Z 341.14 2023-10-18T02:55:30Z 341.58 2023-10-18T02:55:34Z 341.58 2023-10-18T02:55:35Z 341.55 2023-10-18T02:55:38Z 340.61 2023-10-18T02:55:41Z 344.08 2023-10-18T02:55:47Z 344.63 2023-10-18T02:55:51Z 344.70 2023-10-18T02:55:55Z 344.97 2023-10-18T02:56:01Z 346.88 2023-10-18T02:56:04Z 347.09 2023-10-18T02:56:07Z 350.13 2023-10-18T02:56:11Z 350.75 2023-10-18T02:56:16Z 347.90 2023-10-18T02:56:20Z 350.56 2023-10-18T02:56:22Z 350.56 2023-10-18T02:56:23Z 350.89 2023-10-18T02:56:27Z 350.07 2023-10-18T02:56:30Z 350.07 2023-10-18T02:56:32Z 348.90 2023-10-18T02:56:36Z 348.92 2023-10-18T02:56:41Z 348.93 2023-10-18T02:56:46Z 347.49 2023-10-18T02:56:51Z 348.06 2023-10-18T02:56:55Z 349.02 2023-10-18T02:56:59Z 349.02 2023-10-18T02:57:00Z 348.07 2023-10-18T02:57:04Z 348.44 2023-10-18T02:57:09Z 348.40 2023-10-18T02:57:13Z 346.86 2023-10-18T02:57:18Z 347.34 2023-10-18T02:57:23Z 347.72 2023-10-18T02:57:28Z 347.72 2023-10-18T02:57:33Z 347.64 2023-10-18T02:57:36Z 347.64 2023-10-18T02:57:37Z 347.68 2023-10-18T02:57:42Z 347.68 2023-10-18T02:57:43Z 347.68 2023-10-18T02:57:45Z 347.95 2023-10-18T02:57:48Z 347.95 2023-10-18T02:57:49Z 348.27 2023-10-18T02:57:55Z 348.56 2023-10-18T02:57:57Z 348.56 2023-10-18T02:57:59Z 348.79 2023-10-18T02:58:03Z 349.37 2023-10-18T02:58:08Z 349.37 2023-10-18T02:58:09Z 349.01 2023-10-18T02:58:13Z 349.46 2023-10-18T02:58:18Z 349.46 2023-10-18T02:58:19Z 350.56 2023-10-18T02:58:28Z 352.12 2023-10-18T02:58:34Z 352.12 2023-10-18T02:58:37Z 353.66 2023-10-18T02:58:41Z 353.66 2023-10-18T02:58:42Z 355.28 2023-10-18T02:58:45Z 356.60 2023-10-18T02:58:48Z 357.02 2023-10-18T02:58:54Z 357.12 2023-10-18T02:58:59Z 357.27 2023-10-18T02:59:02Z 358.15 2023-10-18T02:59:06Z 357.39 2023-10-18T02:59:08Z 358.22 2023-10-18T02:59:10Z 357.45 2023-10-18T02:59:13Z 357.45 2023-10-18T02:59:14Z 357.60 2023-10-18T02:59:21Z 357.47 2023-10-18T02:59:27Z 358.11 2023-10-18T02:59:34Z 357.91 2023-10-18T02:59:40Z 357.91 2023-10-18T02:59:41Z 357.78 2023-10-18T02:59:46Z 357.78 2023-10-18T02:59:47Z 357.78 2023-10-18T02:59:49Z 356.94 2023-10-18T02:59:51Z 357.69 2023-10-18T02:59:52Z 357.69 2023-10-18T02:59:55Z 357.69 2023-10-18T02:59:56Z 356.88 2023-10-18T02:59:57Z 357.65 2023-10-18T03:00:01Z 356.60 2023-10-18T03:00:04Z 357.46 2023-10-18T03:00:05Z 356.42 2023-10-18T03:00:07Z 357.62 2023-10-18T03:00:10Z 356.57 2023-10-18T03:00:13Z 357.80 2023-10-18T03:00:17Z 357.93 2023-10-18T03:00:20Z 357.93 2023-10-18T03:00:21Z 357.95 2023-10-18T03:00:25Z 356.87 2023-10-18T03:00:28Z 356.89 2023-10-18T03:00:31Z 356.89 2023-10-18T03:00:34Z 357.27 2023-10-18T03:00:39Z 357.71 2023-10-18T03:00:43Z 357.94 2023-10-18T03:00:47Z 356.79 2023-10-18T03:00:52Z 357.70 2023-10-18T03:00:55Z 357.25 2023-10-18T03:00:56Z 358.27 2023-10-18T03:01:01Z 358.27 2023-10-18T03:01:02Z 357.87 2023-10-18T03:01:04Z 357.87 2023-10-18T03:01:06Z 357.87 2023-10-18T03:01:09Z 358.44 2023-10-18T03:01:10Z 358.44 2023-10-18T03:01:11Z 358.44 2023-10-18T03:01:13Z 357.84 2023-10-18T03:01:15Z 358.65 2023-10-18T03:01:20Z 358.65 2023-10-18T03:01:22Z 358.17 2023-10-18T03:01:24Z 359.23 2023-10-18T03:01:28Z 358.74 2023-10-18T03:01:29Z 358.74 2023-10-18T03:01:33Z 358.74 2023-10-18T03:01:34Z 359.70 2023-10-18T03:01:39Z 359.09 2023-10-18T03:01:41Z 359.09 2023-10-18T03:01:44Z 359.76 2023-10-18T03:01:49Z 359.05 2023-10-18T03:01:54Z 359.25 2023-10-18T03:01:59Z 358.89 2023-10-18T03:02:05Z 359.13 2023-10-18T03:02:11Z 358.83 2023-10-18T03:02:14Z 359.27 2023-10-18T03:02:15Z 359.27 2023-10-18T03:02:17Z 359.03 2023-10-18T03:02:23Z 358.97 2023-10-18T03:02:27Z 359.23 2023-10-18T03:02:31Z 359.53 2023-10-18T03:02:35Z 360.25 2023-10-18T03:02:37Z 360.25 2023-10-18T03:02:40Z 362.45 2023-10-18T03:02:45Z 362.45 2023-10-18T03:02:46Z 364.12 2023-10-18T03:02:50Z 364.27 2023-10-18T03:02:54Z 365.17 2023-10-18T03:02:57Z 365.17 2023-10-18T03:02:59Z 364.69 2023-10-18T03:03:03Z 365.77 2023-10-18T03:03:07Z 365.77 2023-10-18T03:03:08Z 365.77 2023-10-18T03:03:11Z 366.62 2023-10-18T03:03:18Z 365.75 2023-10-18T03:03:24Z 365.75 2023-10-18T03:03:25Z 366.99 2023-10-18T03:03:31Z 366.44 2023-10-18T03:03:32Z 366.44 2023-10-18T03:03:34Z 366.44 2023-10-18T03:03:35Z 367.38 2023-10-18T03:03:37Z 365.98 2023-10-18T03:03:43Z 366.86 2023-10-18T03:03:49Z 366.00 2023-10-18T03:03:54Z 365.24 2023-10-18T03:03:56Z 366.30 2023-10-18T03:04:01Z 364.90 2023-10-18T03:04:08Z 366.32 2023-10-18T03:04:11Z 365.73 2023-10-18T03:04:14Z 365.07 2023-10-18T03:04:15Z 366.49 2023-10-18T03:04:18Z 366.47 2023-10-18T03:04:24Z 365.63 2023-10-18T03:04:28Z 366.06 2023-10-18T03:04:32Z 365.48 2023-10-18T03:04:36Z 366.71 2023-10-18T03:04:38Z 366.19 2023-10-18T03:04:41Z 366.64 2023-10-18T03:04:45Z 365.36 2023-10-18T03:04:49Z 366.24 2023-10-18T03:04:53Z 367.11 2023-10-18T03:04:59Z 366.77 2023-10-18T03:05:02Z 367.98 2023-10-18T03:05:03Z 367.50 2023-10-18T03:05:06Z 367.48 2023-10-18T03:05:12Z 367.52 2023-10-18T03:05:17Z 366.77 2023-10-18T03:05:20Z 367.40 2023-10-18T03:05:26Z 367.40 2023-10-18T03:05:28Z 367.40 2023-10-18T03:05:29Z 367.40 2023-10-18T03:05:32Z 368.79 2023-10-18T03:05:35Z 369.68 2023-10-18T03:05:37Z 369.68 2023-10-18T03:05:38Z 369.68 2023-10-18T03:05:39Z 369.68 2023-10-18T03:05:40Z 371.77 2023-10-18T03:05:43Z 374.11 2023-10-18T03:05:48Z 374.11 2023-10-18T03:05:50Z 374.86 2023-10-18T03:05:54Z 376.26 2023-10-18T03:06:00Z 374.63 2023-10-18T03:06:04Z 374.47 2023-10-18T03:06:10Z 374.47 2023-10-18T03:06:12Z 376.81 2023-10-18T03:06:16Z 377.69 2023-10-18T03:06:21Z 377.69 2023-10-18T03:06:23Z 380.97 2023-10-18T03:06:26Z 378.61 2023-10-18T03:06:29Z 380.63 2023-10-18T03:06:30Z 380.63 2023-10-18T03:06:31Z 378.62 2023-10-18T03:06:35Z 379.41 2023-10-18T03:06:39Z 377.97 2023-10-18T03:06:41Z 378.83 2023-10-18T03:06:43Z 377.86 2023-10-18T03:06:47Z 377.86 2023-10-18T03:06:48Z 378.28 2023-10-18T03:06:51Z 377.94 2023-10-18T03:06:55Z 378.64 2023-10-18T03:07:00Z 379.40 2023-10-18T03:07:06Z 378.54 2023-10-18T03:07:08Z 378.54 2023-10-18T03:07:12Z 379.16 2023-10-18T03:07:14Z 378.48 2023-10-18T03:07:16Z 378.48 2023-10-18T03:07:17Z 378.98 2023-10-18T03:07:22Z 378.70 2023-10-18T03:07:28Z 378.94 2023-10-18T03:07:34Z 379.09 2023-10-18T03:07:37Z 379.09 2023-10-18T03:07:41Z 378.59 2023-10-18T03:07:46Z 378.73 2023-10-18T03:07:52Z 378.30 2023-10-18T03:07:57Z 378.40 2023-10-18T03:07:59Z 378.40 2023-10-18T03:08:01Z 378.64 2023-10-18T03:08:06Z 378.35 2023-10-18T03:08:10Z 378.56 2023-10-18T03:08:15Z 378.79 2023-10-18T03:08:19Z 379.42 2023-10-18T03:08:25Z 379.44 2023-10-18T03:08:29Z 379.76 2023-10-18T03:08:34Z 379.76 2023-10-18T03:08:37Z 379.96 2023-10-18T03:08:38Z 379.96 2023-10-18T03:08:40Z 381.44 2023-10-18T03:08:44Z 381.44 2023-10-18T03:08:48Z 382.47 2023-10-18T03:08:51Z 382.47 2023-10-18T03:08:52Z 382.47 2023-10-18T03:08:53Z 384.28 2023-10-18T03:08:54Z 384.28 2023-10-18T03:08:56Z 384.28 2023-10-18T03:08:58Z 385.64 2023-10-18T03:09:00Z 385.64 2023-10-18T03:09:01Z 385.64 2023-10-18T03:09:03Z 386.82 2023-10-18T03:09:08Z 386.82 2023-10-18T03:09:09Z 386.82 2023-10-18T03:09:10Z 387.86 2023-10-18T03:09:12Z 387.86 2023-10-18T03:09:15Z 387.86 2023-10-18T03:09:16Z 388.61 2023-10-18T03:09:18Z 388.78 2023-10-18T03:09:21Z 388.95 2023-10-18T03:09:23Z 388.95 2023-10-18T03:09:25Z 386.97 2023-10-18T03:09:30Z 387.39 2023-10-18T03:09:34Z 387.39 2023-10-18T03:09:36Z 385.87 2023-10-18T03:09:40Z 386.35 2023-10-18T03:09:43Z 386.91 2023-10-18T03:09:45Z 386.91 2023-10-18T03:09:46Z 386.91 2023-10-18T03:09:47Z 385.54 2023-10-18T03:09:51Z 385.11 2023-10-18T03:09:56Z 385.11 2023-10-18T03:10:01Z 385.11 2023-10-18T03:10:02Z 386.03 2023-10-18T03:10:05Z 386.03 2023-10-18T03:10:06Z 384.90 2023-10-18T03:10:07Z 384.90 2023-10-18T03:10:08Z 386.10 2023-10-18T03:10:10Z 385.11 2023-10-18T03:10:13Z 385.11 2023-10-18T03:10:14Z 385.11 2023-10-18T03:10:15Z 384.23 2023-10-18T03:10:16Z 384.23 2023-10-18T03:10:17Z 383.67 2023-10-18T03:10:19Z 383.67 2023-10-18T03:10:20Z 385.25 2023-10-18T03:10:22Z 382.88 2023-10-18T03:10:23Z 382.31 2023-10-18T03:10:27Z 383.45 2023-10-18T03:10:31Z 383.31 2023-10-18T03:10:35Z 383.34 2023-10-18T03:10:39Z 383.64 2023-10-18T03:10:43Z 384.65 2023-10-18T03:10:44Z 384.65 2023-10-18T03:10:45Z 385.26 2023-10-18T03:10:47Z 386.40 2023-10-18T03:10:51Z 387.44 2023-10-18T03:10:55Z 387.44 2023-10-18T03:10:56Z 387.61 2023-10-18T03:10:59Z 387.88 2023-10-18T03:11:03Z 390.74 2023-10-18T03:11:07Z 390.98 2023-10-18T03:11:11Z 390.98 2023-10-18T03:11:12Z 391.07 2023-10-18T03:11:14Z 391.07 2023-10-18T03:11:16Z 390.97 2023-10-18T03:11:17Z 393.02 2023-10-18T03:11:20Z 393.02 2023-10-18T03:11:25Z 393.02 2023-10-18T03:11:27Z 392.86 2023-10-18T03:11:30Z 392.65 2023-10-18T03:11:35Z 392.65 2023-10-18T03:11:39Z 392.32 2023-10-18T03:11:40Z 392.32 2023-10-18T03:11:42Z 392.32 2023-10-18T03:11:43Z 393.46 2023-10-18T03:11:46Z 393.61 2023-10-18T03:11:51Z 393.50 2023-10-18T03:11:57Z 391.21 2023-10-18T03:12:00Z 393.25 2023-10-18T03:12:02Z 393.23 2023-10-18T03:12:06Z 390.90 2023-10-18T03:12:09Z 390.73 2023-10-18T03:12:10Z 392.95 2023-10-18T03:12:14Z 392.79 2023-10-18T03:12:17Z 392.66 2023-10-18T03:12:22Z 392.66 2023-10-18T03:12:23Z 392.56 2023-10-18T03:12:28Z 392.85 2023-10-18T03:12:32Z 393.25 2023-10-18T03:12:36Z 393.69 2023-10-18T03:12:38Z 393.69 2023-10-18T03:12:42Z 394.14 2023-10-18T03:12:47Z 394.57 2023-10-18T03:12:52Z 394.97 2023-10-18T03:12:57Z 395.94 2023-10-18T03:13:02Z 397.17 2023-10-18T03:13:06Z 397.40 2023-10-18T03:13:11Z 397.40 2023-10-18T03:13:12Z 397.43 2023-10-18T03:13:15Z 397.91 2023-10-18T03:13:20Z 397.98 2023-10-18T03:13:24Z 397.98 2023-10-18T03:13:25Z 398.65 2023-10-18T03:13:30Z 399.47 2023-10-18T03:13:35Z 399.47 2023-10-18T03:13:37Z 399.47 2023-10-18T03:13:39Z 399.47 2023-10-18T03:13:42Z 399.47 2023-10-18T03:13:44Z 399.91 2023-10-18T03:13:48Z 400.50 2023-10-18T03:13:50Z 400.50 2023-10-18T03:13:55Z 400.66 2023-10-18T03:14:01Z 402.66 2023-10-18T03:14:02Z 402.48 2023-10-18T03:14:08Z 402.48 2023-10-18T03:14:12Z 402.48 2023-10-18T03:14:13Z 402.30 2023-10-18T03:14:17Z 402.10 2023-10-18T03:14:23Z 401.88 2023-10-18T03:14:29Z 403.33 2023-10-18T03:14:35Z 403.33 2023-10-18T03:14:38Z 402.68 2023-10-18T03:14:39Z 402.10 2023-10-18T03:14:45Z 402.10 2023-10-18T03:14:47Z 401.73 2023-10-18T03:14:49Z 401.45 2023-10-18T03:14:51Z 403.09 2023-10-18T03:14:53Z 402.99 2023-10-18T03:14:57Z 402.99 2023-10-18T03:14:58Z 402.57 2023-10-18T03:15:04Z 404.10 2023-10-18T03:15:08Z 404.59 2023-10-18T03:15:14Z 406.26 2023-10-18T03:15:17Z 407.51 2023-10-18T03:15:18Z 409.05 2023-10-18T03:15:23Z 410.73 2023-10-18T03:15:26Z 410.73 2023-10-18T03:15:27Z 413.53 2023-10-18T03:15:33Z 415.84 2023-10-18T03:15:35Z 415.49 2023-10-18T03:15:38Z 416.43 2023-10-18T03:15:42Z 416.43 2023-10-18T03:15:43Z 414.94 2023-10-18T03:15:46Z 416.72 2023-10-18T03:15:51Z 416.91 2023-10-18T03:15:56Z 416.91 2023-10-18T03:15:58Z 416.39 2023-10-18T03:16:04Z 417.14 2023-10-18T03:16:08Z 417.14 2023-10-18T03:16:10Z 416.34 2023-10-18T03:16:16Z 416.80 2023-10-18T03:16:20Z 416.80 2023-10-18T03:16:22Z 416.97 2023-10-18T03:16:27Z 417.05 2023-10-18T03:16:29Z 417.05 2023-10-18T03:16:32Z 417.21 2023-10-18T03:16:36Z 417.77 2023-10-18T03:16:41Z 417.77 2023-10-18T03:16:44Z 418.80 2023-10-18T03:16:46Z 420.32 2023-10-18T03:16:50Z 421.99 2023-10-18T03:16:53Z 421.99 2023-10-18T03:16:54Z 423.62 2023-10-18T03:16:57Z 425.68 2023-10-18T03:17:02Z 425.60 2023-10-18T03:17:04Z 425.60 2023-10-18T03:17:05Z 426.07 2023-10-18T03:17:09Z 426.31 2023-10-18T03:17:11Z 426.31 2023-10-18T03:17:13Z 426.44 2023-10-18T03:17:16Z 426.66 2023-10-18T03:17:17Z 426.66 2023-10-18T03:17:20Z 427.08 2023-10-18T03:17:21Z 427.58 2023-10-18T03:17:24Z 427.58 2023-10-18T03:17:25Z 428.06 2023-10-18T03:17:28Z 427.79 2023-10-18T03:17:32Z 427.79 2023-10-18T03:17:34Z 428.21 2023-10-18T03:17:36Z 428.85 2023-10-18T03:17:39Z 428.85 2023-10-18T03:17:40Z 428.85 2023-10-18T03:17:42Z 429.75 2023-10-18T03:17:44Z 428.54 2023-10-18T03:17:46Z 429.58 2023-10-18T03:17:48Z 429.58 2023-10-18T03:17:53Z 431.01 2023-10-18T03:17:54Z 432.63 2023-10-18T03:18:00Z 429.48 2023-10-18T03:18:02Z 429.48 2023-10-18T03:18:04Z 430.06 2023-10-18T03:18:07Z 430.40 2023-10-18T03:18:10Z 430.40 2023-10-18T03:18:12Z 430.40 2023-10-18T03:18:15Z 429.20 2023-10-18T03:18:20Z 429.80 2023-10-18T03:18:21Z 429.80 2023-10-18T03:18:24Z 429.80 2023-10-18T03:18:25Z 430.48 2023-10-18T03:18:29Z 431.35 2023-10-18T03:18:32Z 427.99 2023-10-18T03:18:34Z 428.00 2023-10-18T03:18:38Z 428.08 2023-10-18T03:18:42Z 428.21 2023-10-18T03:18:46Z 428.37 2023-10-18T03:18:49Z 427.20 2023-10-18T03:18:50Z 427.49 2023-10-18T03:18:55Z 427.72 2023-10-18T03:19:00Z 428.00 2023-10-18T03:19:02Z 428.28 2023-10-18T03:19:04Z 428.59 2023-10-18T03:19:09Z 429.27 2023-10-18T03:19:13Z 429.27 2023-10-18T03:19:14Z 428.06 2023-10-18T03:19:18Z 428.49 2023-10-18T03:19:19Z 428.98 2023-10-18T03:19:23Z 427.50 2023-10-18T03:19:24Z 428.27 2023-10-18T03:19:28Z 426.95 2023-10-18T03:19:31Z 427.37 2023-10-18T03:19:33Z 427.83 2023-10-18T03:19:37Z 427.06 2023-10-18T03:19:40Z 428.26 2023-10-18T03:19:44Z 428.26 2023-10-18T03:19:47Z 428.64 2023-10-18T03:19:48Z 428.64 2023-10-18T03:19:49Z 427.64 2023-10-18T03:19:52Z 428.00 2023-10-18T03:19:56Z 426.93 2023-10-18T03:20:00Z 427.44 2023-10-18T03:20:02Z 428.10 2023-10-18T03:20:07Z 427.10 2023-10-18T03:20:10Z 427.10 2023-10-18T03:20:11Z 427.88 2023-10-18T03:20:15Z 427.88 2023-10-18T03:20:16Z 426.93 2023-10-18T03:20:21Z 426.93 2023-10-18T03:20:23Z 425.39 2023-10-18T03:20:27Z 424.72 2023-10-18T03:20:29Z 421.95 2023-10-18T03:20:33Z 419.56 2023-10-18T03:20:36Z 419.56 2023-10-18T03:20:37Z 418.01 2023-10-18T03:20:41Z 417.56 2023-10-18T03:20:45Z 417.56 2023-10-18T03:20:46Z 417.31 2023-10-18T03:20:51Z 418.12 2023-10-18T03:20:54Z 416.88 2023-10-18T03:20:56Z 417.32 2023-10-18T03:21:01Z 416.88 2023-10-18T03:21:05Z 416.88 2023-10-18T03:21:06Z 416.20 2023-10-18T03:21:10Z 416.85 2023-10-18T03:21:14Z 416.39 2023-10-18T03:21:15Z 416.39 2023-10-18T03:21:18Z 416.60 2023-10-18T03:21:23Z 416.60 2023-10-18T03:21:24Z 416.21 2023-10-18T03:21:28Z 415.47 2023-10-18T03:21:32Z 415.65 2023-10-18T03:21:33Z 415.65 2023-10-18T03:21:34Z 414.03 2023-10-18T03:21:36Z 413.81 2023-10-18T03:21:40Z 411.63 2023-10-18T03:21:44Z 411.63 2023-10-18T03:21:45Z 410.16 2023-10-18T03:21:47Z 410.16 2023-10-18T03:21:48Z 409.62 2023-10-18T03:21:52Z 409.24 2023-10-18T03:21:56Z 409.77 2023-10-18T03:22:00Z 409.72 2023-10-18T03:22:01Z 409.72 2023-10-18T03:22:04Z 409.92 2023-10-18T03:22:08Z 409.92 2023-10-18T03:22:09Z 408.57 2023-10-18T03:22:14Z 409.14 2023-10-18T03:22:17Z 410.19 2023-10-18T03:22:19Z 409.69 2023-10-18T03:22:24Z 408.39 2023-10-18T03:22:25Z 409.16 2023-10-18T03:22:28Z 408.18 2023-10-18T03:22:33Z 408.91 2023-10-18T03:22:37Z 409.73 2023-10-18T03:22:40Z 410.45 2023-10-18T03:22:41Z 408.23 2023-10-18T03:22:46Z 408.76 2023-10-18T03:22:51Z 407.89 2023-10-18T03:22:56Z 408.33 2023-10-18T03:22:57Z 407.57 2023-10-18T03:23:04Z 407.21 2023-10-18T03:23:09Z 407.52 2023-10-18T03:23:13Z 406.73 2023-10-18T03:23:17Z 406.03 2023-10-18T03:23:23Z 406.58 2023-10-18T03:23:27Z 407.34 2023-10-18T03:23:32Z 408.06 2023-10-18T03:23:38Z 409.74 2023-10-18T03:23:41Z 408.41 2023-10-18T03:23:43Z 408.41 2023-10-18T03:23:45Z 408.41 2023-10-18T03:23:46Z 407.20 2023-10-18T03:23:50Z 405.92 2023-10-18T03:23:56Z 406.86 2023-10-18T03:23:58Z 405.27 2023-10-18T03:24:01Z 405.27 2023-10-18T03:24:03Z 403.29 2023-10-18T03:24:06Z 401.01 2023-10-18T03:24:12Z 401.01 2023-10-18T03:24:14Z 401.01 2023-10-18T03:24:15Z 401.01 2023-10-18T03:24:16Z 399.82 2023-10-18T03:24:20Z 399.82 2023-10-18T03:24:21Z 399.82 2023-10-18T03:24:22Z 399.74 2023-10-18T03:24:26Z 399.72 2023-10-18T03:24:28Z 399.72 2023-10-18T03:24:29Z 399.70 2023-10-18T03:24:31Z 399.71 2023-10-18T03:24:37Z 399.71 2023-10-18T03:24:39Z 399.72 2023-10-18T03:24:41Z 399.72 2023-10-18T03:24:45Z 399.87 2023-10-18T03:24:46Z 399.87 2023-10-18T03:24:48Z 399.90 2023-10-18T03:24:54Z 399.83 2023-10-18T03:24:57Z 399.83 2023-10-18T03:24:58Z 399.83 2023-10-18T03:24:59Z 400.62 2023-10-18T03:25:06Z 401.16 2023-10-18T03:25:12Z 401.79 2023-10-18T03:25:16Z 401.79 2023-10-18T03:25:18Z 403.91 2023-10-18T03:25:23Z 403.91 2023-10-18T03:25:24Z 405.81 2023-10-18T03:25:26Z 405.81 2023-10-18T03:25:29Z 405.81 2023-10-18T03:25:31Z 405.81 2023-10-18T03:25:33Z 407.36 2023-10-18T03:25:35Z 406.10 2023-10-18T03:25:36Z 406.10 2023-10-18T03:25:37Z 405.31 2023-10-18T03:25:43Z 405.31 2023-10-18T03:25:45Z 405.31 2023-10-18T03:25:48Z 405.31 2023-10-18T03:25:50Z 405.31 2023-10-18T03:25:54Z 405.31 2023-10-18T03:25:56Z 405.31 2023-10-18T03:26:02Z 405.31 2023-10-18T03:26:10Z 405.31 2023-10-18T03:26:15Z 405.31 2023-10-18T03:26:20Z 405.31 2023-10-18T03:26:26Z 405.31 2023-10-18T03:26:37Z 405.31 2023-10-18T03:26:45Z 405.31 2023-10-18T03:26:59Z 405.31 2023-10-18T03:27:06Z 405.31 2023-10-18T03:27:13Z 405.31 2023-10-18T03:27:22Z 405.31 2023-10-18T03:27:32Z 405.31 2023-10-18T03:27:39Z 405.31 2023-10-18T03:27:45Z 405.31 2023-10-18T03:27:47Z 405.31 2023-10-18T03:27:55Z 405.31 2023-10-18T03:28:04Z 405.31 2023-10-18T03:28:13Z 405.31 2023-10-18T03:28:19Z 405.31 2023-10-18T03:28:25Z 405.31 2023-10-18T03:28:34Z 405.31 2023-10-18T03:28:35Z 405.31 2023-10-18T03:28:43Z 404.34 2023-10-18T03:28:51Z 405.67 2023-10-18T03:28:58Z 405.67 2023-10-18T03:29:00Z 405.67 2023-10-18T03:29:04Z 406.45 2023-10-18T03:29:06Z 404.72 2023-10-18T03:29:10Z 404.72 2023-10-18T03:29:13Z 405.31 2023-10-18T03:29:15Z 405.31 2023-10-18T03:29:20Z 405.31 2023-10-18T03:29:21Z 406.10 2023-10-18T03:29:27Z 407.36 2023-10-18T03:29:34Z 405.81 2023-10-18T03:29:35Z 405.81 2023-10-18T03:29:40Z 404.90 2023-10-18T03:29:44Z 404.90 2023-10-18T03:29:46Z 401.79 2023-10-18T03:29:49Z 401.79 2023-10-18T03:29:51Z 401.16 2023-10-18T03:29:55Z 401.16 2023-10-18T03:29:59Z 401.16 2023-10-18T03:30:00Z 399.82 2023-10-18T03:30:05Z 399.83 2023-10-18T03:30:09Z 399.90 2023-10-18T03:30:11Z 399.90 2023-10-18T03:30:13Z 399.90 2023-10-18T03:30:15Z 399.87 2023-10-18T03:30:17Z 399.72 2023-10-18T03:30:24Z 399.71 2023-10-18T03:30:31Z 399.72 2023-10-18T03:30:37Z 399.72 2023-10-18T03:30:41Z 399.82 2023-10-18T03:30:44Z 399.82 2023-10-18T03:30:47Z 399.96 2023-10-18T03:30:50Z 401.01 2023-10-18T03:30:57Z 402.69 2023-10-18T03:30:58Z 402.69 2023-10-18T03:31:01Z 402.69 2023-10-18T03:31:03Z 404.86 2023-10-18T03:31:06Z 403.47 2023-10-18T03:31:09Z 403.47 2023-10-18T03:31:10Z 403.53 2023-10-18T03:31:11Z 405.23 2023-10-18T03:31:16Z 400.88 2023-10-18T03:31:18Z 403.84 2023-10-18T03:31:19Z 403.84 2023-10-18T03:31:21Z 400.28 2023-10-18T03:31:25Z 400.27 2023-10-18T03:31:30Z 400.25 2023-10-18T03:31:32Z 400.29 2023-10-18T03:31:35Z 400.39 2023-10-18T03:31:38Z 400.43 2023-10-18T03:31:41Z 399.80 2023-10-18T03:31:44Z 399.80 2023-10-18T03:31:45Z 399.98 2023-10-18T03:31:51Z 400.36 2023-10-18T03:31:57Z 400.18 2023-10-18T03:31:59Z 400.05 2023-10-18T03:32:04Z 399.80 2023-10-18T03:32:10Z 399.89 2023-10-18T03:32:14Z 399.88 2023-10-18T03:32:18Z 399.29 2023-10-18T03:32:22Z 399.12 2023-10-18T03:32:29Z 399.23 2023-10-18T03:32:32Z 398.87 2023-10-18T03:32:36Z 398.95 2023-10-18T03:32:38Z 399.06 2023-10-18T03:32:40Z 398.83 2023-10-18T03:32:44Z 398.91 2023-10-18T03:32:46Z 398.97 2023-10-18T03:32:49Z 398.97 2023-10-18T03:32:50Z 398.97 2023-10-18T03:32:53Z 398.51 2023-10-18T03:32:57Z 398.16 2023-10-18T03:33:03Z 397.55 2023-10-18T03:33:08Z 397.06 2023-10-18T03:33:13Z 397.06 2023-10-18T03:33:14Z 396.69 2023-10-18T03:33:16Z 397.11 2023-10-18T03:33:20Z 397.84 2023-10-18T03:33:25Z 398.30 2023-10-18T03:33:32Z 398.76 2023-10-18T03:33:35Z 398.76 2023-10-18T03:33:37Z 398.49 2023-10-18T03:33:40Z 398.18 2023-10-18T03:33:41Z 398.18 2023-10-18T03:33:43Z 397.35 2023-10-18T03:33:46Z 396.96 2023-10-18T03:33:48Z 396.51 2023-10-18T03:33:50Z 395.68 2023-10-18T03:33:54Z 395.68 2023-10-18T03:33:55Z 394.44 2023-10-18T03:34:02Z 393.68 2023-10-18T03:34:06Z 393.49 2023-10-18T03:34:12Z 393.42 2023-10-18T03:34:13Z 393.70 2023-10-18T03:34:18Z 394.21 2023-10-18T03:34:22Z 395.51 2023-10-18T03:34:27Z 396.02 2023-10-18T03:34:31Z 396.69 2023-10-18T03:34:37Z 396.37 2023-10-18T03:34:43Z 396.88 2023-10-18T03:34:47Z 396.88 2023-10-18T03:34:48Z 396.88 2023-10-18T03:34:51Z 396.88 2023-10-18T03:34:52Z 397.29 2023-10-18T03:34:57Z 397.56 2023-10-18T03:34:59Z 395.58 2023-10-18T03:35:03Z 396.01 2023-10-18T03:35:08Z 396.59 2023-10-18T03:35:16Z 397.80 2023-10-18T03:35:23Z 397.80 2023-10-18T03:35:25Z 396.13 2023-10-18T03:35:31Z 396.35 2023-10-18T03:35:36Z 396.35 2023-10-18T03:35:37Z 397.77 2023-10-18T03:35:46Z 398.52 2023-10-18T03:35:53Z 398.52 2023-10-18T03:35:54Z 402.03 2023-10-18T03:36:00Z 401.75 2023-10-18T03:36:05Z 402.87 2023-10-18T03:36:07Z 403.77 2023-10-18T03:36:15Z 403.77 2023-10-18T03:36:16Z 402.23 2023-10-18T03:36:18Z 402.98 2023-10-18T03:36:21Z 404.43 2023-10-18T03:36:26Z 404.43 2023-10-18T03:36:28Z 404.43 2023-10-18T03:36:29Z 404.43 2023-10-18T03:36:31Z 404.43 2023-10-18T03:36:32Z 405.11 2023-10-18T03:36:34Z 405.11 2023-10-18T03:36:37Z 405.11 2023-10-18T03:36:38Z 405.43 2023-10-18T03:36:44Z 405.43 2023-10-18T03:36:47Z 405.43 2023-10-18T03:36:50Z 406.99 2023-10-18T03:36:58Z 406.99 2023-10-18T03:36:59Z 406.99 2023-10-18T03:37:01Z 408.13 2023-10-18T03:37:04Z 406.94 2023-10-18T03:37:07Z 407.99 2023-10-18T03:37:11Z 406.97 2023-10-18T03:37:17Z 408.44 2023-10-18T03:37:22Z 408.79 2023-10-18T03:37:25Z 410.27 2023-10-18T03:37:29Z 414.36 2023-10-18T03:37:37Z 416.14 2023-10-18T03:37:40Z 416.14 2023-10-18T03:37:46Z 414.80 2023-10-18T03:37:50Z 416.32 2023-10-18T03:37:53Z 414.90 2023-10-18T03:38:00Z 416.00 2023-10-18T03:38:01Z 415.73 2023-10-18T03:38:06Z 415.73 2023-10-18T03:38:07Z 415.73 2023-10-18T03:38:08Z 417.45 2023-10-18T03:38:11Z 419.69 2023-10-18T03:38:16Z 421.07 2023-10-18T03:38:22Z 422.18 2023-10-18T03:38:25Z 422.18 2023-10-18T03:38:26Z 423.74 2023-10-18T03:38:32Z 423.74 2023-10-18T03:38:35Z 424.55 2023-10-18T03:38:39Z 426.35 2023-10-18T03:38:44Z 426.35 2023-10-18T03:38:45Z 426.04 2023-10-18T03:38:52Z 426.04 2023-10-18T03:38:53Z 427.60 2023-10-18T03:38:58Z 427.60 2023-10-18T03:39:00Z 430.25 2023-10-18T03:39:07Z 430.25 2023-10-18T03:39:08Z 433.84 2023-10-18T03:39:14Z 433.84 2023-10-18T03:39:17Z 435.08 2023-10-18T03:39:18Z 435.54 2023-10-18T03:39:23Z 435.54 2023-10-18T03:39:27Z 435.54 2023-10-18T03:39:29Z 436.26 2023-10-18T03:39:33Z 436.26 2023-10-18T03:39:34Z 435.68 2023-10-18T03:39:39Z 435.68 2023-10-18T03:39:42Z 437.66 2023-10-18T03:39:50Z 437.67 2023-10-18T03:39:57Z 440.76 2023-10-18T03:40:04Z 440.76 2023-10-18T03:40:05Z 444.40 2023-10-18T03:40:11Z 445.63 2023-10-18T03:40:14Z 445.63 2023-10-18T03:40:18Z 445.34 2023-10-18T03:40:19Z 445.34 2023-10-18T03:40:23Z 447.01 2023-10-18T03:40:25Z 446.41 2023-10-18T03:40:31Z 445.57 2023-10-18T03:40:32Z 445.57 2023-10-18T03:40:37Z 444.47 2023-10-18T03:40:40Z 445.75 2023-10-18T03:40:43Z 444.59 2023-10-18T03:40:49Z 443.53 2023-10-18T03:40:50Z 443.53 2023-10-18T03:40:54Z 442.95 2023-10-18T03:40:55Z 442.95 2023-10-18T03:41:00Z 444.42 2023-10-18T03:41:05Z 444.42 2023-10-18T03:41:06Z 444.65 2023-10-18T03:41:12Z 446.09 2023-10-18T03:41:15Z 446.09 2023-10-18T03:41:16Z 445.41 2023-10-18T03:41:22Z 445.41 2023-10-18T03:41:23Z 444.67 2023-10-18T03:41:28Z 446.49 2023-10-18T03:41:31Z 446.49 2023-10-18T03:41:35Z 446.00 2023-10-18T03:41:41Z 445.35 2023-10-18T03:41:48Z 444.88 2023-10-18T03:41:53Z 444.48 2023-10-18T03:42:00Z 444.48 2023-10-18T03:42:01Z 443.62 2023-10-18T03:42:05Z 442.82 2023-10-18T03:42:09Z 443.06 2023-10-18T03:42:11Z 443.06 2023-10-18T03:42:15Z 443.06 2023-10-18T03:42:17Z 443.94 2023-10-18T03:42:21Z 445.08 2023-10-18T03:42:28Z 445.08 2023-10-18T03:42:29Z 445.08 2023-10-18T03:42:31Z 446.25 2023-10-18T03:42:34Z 447.42 2023-10-18T03:42:37Z 447.42 2023-10-18T03:42:40Z 447.42 2023-10-18T03:42:41Z 447.42 2023-10-18T03:42:42Z 449.18 2023-10-18T03:42:47Z 450.13 2023-10-18T03:42:53Z 450.52 2023-10-18T03:42:58Z 450.52 2023-10-18T03:42:59Z 450.86 2023-10-18T03:43:04Z 451.18 2023-10-18T03:43:11Z 451.18 2023-10-18T03:43:12Z 451.41 2023-10-18T03:43:16Z 451.41 2023-10-18T03:43:17Z 451.41 2023-10-18T03:43:19Z 451.61 2023-10-18T03:43:23Z 451.68 2023-10-18T03:43:24Z 451.77 2023-10-18T03:43:30Z 451.77 2023-10-18T03:43:31Z 451.77 2023-10-18T03:43:32Z 451.77 2023-10-18T03:43:35Z 452.42 2023-10-18T03:43:40Z 452.66 2023-10-18T03:43:44Z 452.66 2023-10-18T03:43:45Z 452.93 2023-10-18T03:43:52Z 453.67 2023-10-18T03:43:57Z 453.67 2023-10-18T03:43:58Z 453.54 2023-10-18T03:44:03Z 452.29 2023-10-18T03:44:08Z 452.29 2023-10-18T03:44:09Z 452.64 2023-10-18T03:44:14Z 453.13 2023-10-18T03:44:19Z 453.87 2023-10-18T03:44:24Z 453.87 2023-10-18T03:44:25Z 454.71 2023-10-18T03:44:29Z 455.62 2023-10-18T03:44:33Z 455.57 2023-10-18T03:44:38Z 455.69 2023-10-18T03:44:42Z 455.69 2023-10-18T03:44:43Z 453.95 2023-10-18T03:44:49Z 454.03 2023-10-18T03:44:56Z 454.56 2023-10-18T03:44:57Z 454.56 2023-10-18T03:45:01Z 453.88 2023-10-18T03:45:06Z 453.88 2023-10-18T03:45:08Z 455.28 2023-10-18T03:45:13Z 456.73 2023-10-18T03:45:16Z 456.73 2023-10-18T03:45:18Z 458.04 2023-10-18T03:45:26Z 458.75 2023-10-18T03:45:29Z 458.48 2023-10-18T03:45:32Z 460.30 2023-10-18T03:45:38Z 460.30 2023-10-18T03:45:41Z 460.50 2023-10-18T03:45:47Z 460.74 2023-10-18T03:45:54Z 461.12 2023-10-18T03:45:57Z 461.86 2023-10-18T03:46:02Z 461.86 2023-10-18T03:46:04Z 462.85 2023-10-18T03:46:06Z 460.75 2023-10-18T03:46:11Z 462.02 2023-10-18T03:46:15Z 463.53 2023-10-18T03:46:18Z 463.53 2023-10-18T03:46:20Z 463.19 2023-10-18T03:46:25Z 466.01 2023-10-18T03:46:28Z 468.86 2023-10-18T03:46:30Z 471.44 2023-10-18T03:46:35Z 470.94 2023-10-18T03:46:40Z 469.46 2023-10-18T03:46:44Z 470.45 2023-10-18T03:46:48Z 469.17 2023-10-18T03:46:52Z 469.17 2023-10-18T03:46:53Z 470.46 2023-10-18T03:46:57Z 469.51 2023-10-18T03:47:01Z 469.51 2023-10-18T03:47:02Z 471.11 2023-10-18T03:47:07Z 472.94 2023-10-18T03:47:12Z 472.64 2023-10-18T03:47:18Z 474.43 2023-10-18T03:47:24Z 476.08 2023-10-18T03:47:29Z 476.08 2023-10-18T03:47:33Z 477.55 2023-10-18T03:47:36Z 478.61 2023-10-18T03:47:40Z 478.61 2023-10-18T03:47:42Z 478.61 2023-10-18T03:47:44Z 478.61 2023-10-18T03:47:45Z 479.71 2023-10-18T03:47:46Z 479.15 2023-10-18T03:47:52Z 479.15 2023-10-18T03:47:56Z 479.92 2023-10-18T03:47:58Z 480.87 2023-10-18T03:48:03Z 481.92 2023-10-18T03:48:06Z 481.92 2023-10-18T03:48:07Z 482.72 2023-10-18T03:48:11Z 482.88 2023-10-18T03:48:14Z 482.88 2023-10-18T03:48:16Z 483.73 2023-10-18T03:48:23Z 483.96 2023-10-18T03:48:29Z 484.03 2023-10-18T03:48:30Z 484.03 2023-10-18T03:48:34Z 484.09 2023-10-18T03:48:38Z 484.09 2023-10-18T03:48:40Z 484.11 2023-10-18T03:48:44Z 484.11 2023-10-18T03:48:45Z 484.11 2023-10-18T03:48:46Z 484.11 2023-10-18T03:48:47Z 484.11 2023-10-18T03:48:48Z 484.10 2023-10-18T03:48:49Z 484.10 2023-10-18T03:48:51Z 484.01 2023-10-18T03:48:59Z 484.01 2023-10-18T03:49:01Z 484.01 2023-10-18T03:49:04Z 483.88 2023-10-18T03:49:11Z 483.87 2023-10-18T03:49:16Z 483.90 2023-10-18T03:49:20Z 483.93 2023-10-18T03:49:25Z 484.02 2023-10-18T03:49:31Z 484.08 2023-10-18T03:49:36Z 484.21 2023-10-18T03:49:39Z 484.23 2023-10-18T03:49:42Z 484.15 2023-10-18T03:49:47Z 483.94 2023-10-18T03:49:49Z 483.86 2023-10-18T03:49:52Z 483.86 2023-10-18T03:49:53Z 483.34 2023-10-18T03:49:58Z 483.34 2023-10-18T03:50:00Z 482.99 2023-10-18T03:50:04Z 482.28 2023-10-18T03:50:05Z 481.89 2023-10-18T03:50:08Z 481.89 2023-10-18T03:50:09Z 481.18 2023-10-18T03:50:14Z 481.18 2023-10-18T03:50:15Z 480.65 2023-10-18T03:50:20Z 480.63 2023-10-18T03:50:21Z 479.52 2023-10-18T03:50:25Z 478.99 2023-10-18T03:50:30Z 478.48 2023-10-18T03:50:32Z 477.88 2023-10-18T03:50:35Z 477.40 2023-10-18T03:50:39Z 476.93 2023-10-18T03:50:42Z 476.93 2023-10-18T03:50:44Z 476.04 2023-10-18T03:50:48Z 476.73 2023-10-18T03:50:50Z 476.42 2023-10-18T03:50:53Z 476.07 2023-10-18T03:50:56Z 475.45 2023-10-18T03:51:01Z 475.26 2023-10-18T03:51:06Z 475.87 2023-10-18T03:51:13Z 475.02 2023-10-18T03:51:19Z 474.45 2023-10-18T03:51:24Z 474.99 2023-10-18T03:51:28Z 474.07 2023-10-18T03:51:32Z 474.07 2023-10-18T03:51:34Z 472.53 2023-10-18T03:51:40Z 471.72 2023-10-18T03:51:46Z 471.29 2023-10-18T03:51:51Z 471.54 2023-10-18T03:51:56Z 471.85 2023-10-18T03:51:58Z 472.12 2023-10-18T03:52:01Z 470.94 2023-10-18T03:52:05Z 470.94 2023-10-18T03:52:06Z 471.32 2023-10-18T03:52:09Z 471.32 2023-10-18T03:52:11Z 471.32 2023-10-18T03:52:12Z 471.57 2023-10-18T03:52:18Z 471.63 2023-10-18T03:52:26Z 471.63 2023-10-18T03:52:29Z 471.63 2023-10-18T03:52:32Z 471.63 2023-10-18T03:52:37Z 471.58 2023-10-18T03:52:42Z 471.45 2023-10-18T03:52:44Z 471.45 2023-10-18T03:52:47Z 473.03 2023-10-18T03:52:54Z 474.16 2023-10-18T03:53:00Z 474.16 2023-10-18T03:53:01Z 473.29 2023-10-18T03:53:05Z 474.71 2023-10-18T03:53:07Z 474.71 2023-10-18T03:53:10Z 474.49 2023-10-18T03:53:15Z 473.72 2023-10-18T03:53:19Z 474.34 2023-10-18T03:53:23Z 473.89 2023-10-18T03:53:26Z 473.89 2023-10-18T03:53:27Z 475.06 2023-10-18T03:53:31Z 475.06 2023-10-18T03:53:32Z 475.34 2023-10-18T03:53:37Z 474.57 2023-10-18T03:53:40Z 474.57 2023-10-18T03:53:41Z 475.41 2023-10-18T03:53:45Z 476.50 2023-10-18T03:53:49Z 478.01 2023-10-18T03:53:54Z 479.20 2023-10-18T03:53:57Z 479.20 2023-10-18T03:53:58Z 480.79 2023-10-18T03:54:03Z 482.23 2023-10-18T03:54:07Z 482.62 2023-10-18T03:54:11Z 482.62 2023-10-18T03:54:12Z 483.93 2023-10-18T03:54:18Z 485.63 2023-10-18T03:54:24Z 485.63 2023-10-18T03:54:25Z 486.06 2023-10-18T03:54:31Z 486.06 2023-10-18T03:54:33Z 486.06 2023-10-18T03:54:35Z 486.06 2023-10-18T03:54:36Z 485.59 2023-10-18T03:54:42Z 485.46 2023-10-18T03:54:48Z 485.46 2023-10-18T03:54:52Z 485.46 2023-10-18T03:54:53Z 485.75 2023-10-18T03:55:00Z 485.22 2023-10-18T03:55:03Z 486.18 2023-10-18T03:55:05Z 486.18 2023-10-18T03:55:10Z 486.18 2023-10-18T03:55:11Z 486.47 2023-10-18T03:55:14Z 486.47 2023-10-18T03:55:16Z 486.47 2023-10-18T03:55:17Z 486.20 2023-10-18T03:55:21Z 486.29 2023-10-18T03:55:24Z 486.29 2023-10-18T03:55:26Z 486.18 2023-10-18T03:55:30Z 486.48 2023-10-18T03:55:35Z 486.55 2023-10-18T03:55:41Z 485.64 2023-10-18T03:55:45Z 485.30 2023-10-18T03:55:48Z 485.30 2023-10-18T03:55:49Z 485.90 2023-10-18T03:55:55Z 486.18 2023-10-18T03:55:58Z 486.18 2023-10-18T03:55:59Z 486.18 2023-10-18T03:56:00Z 485.21 2023-10-18T03:56:02Z 483.98 2023-10-18T03:56:06Z 483.85 2023-10-18T03:56:08Z 482.53 2023-10-18T03:56:10Z 482.53 2023-10-18T03:56:11Z 482.36 2023-10-18T03:56:14Z 481.46 2023-10-18T03:56:16Z 479.90 2023-10-18T03:56:18Z 479.90 2023-10-18T03:56:20Z 478.35 2023-10-18T03:56:24Z 478.35 2023-10-18T03:56:25Z 477.20 2023-10-18T03:56:28Z 477.20 2023-10-18T03:56:29Z 477.28 2023-10-18T03:56:32Z 475.88 2023-10-18T03:56:36Z 474.67 2023-10-18T03:56:41Z 474.65 2023-10-18T03:56:46Z 473.35 2023-10-18T03:56:51Z 471.86 2023-10-18T03:56:55Z 471.86 2023-10-18T03:56:56Z 470.13 2023-10-18T03:56:59Z 469.50 2023-10-18T03:57:00Z 469.50 2023-10-18T03:57:01Z 469.31 2023-10-18T03:57:05Z 469.12 2023-10-18T03:57:06Z 468.98 2023-10-18T03:57:10Z 469.00 2023-10-18T03:57:13Z 468.81 2023-10-18T03:57:15Z 468.65 2023-10-18T03:57:19Z 468.50 2023-10-18T03:57:23Z 468.32 2023-10-18T03:57:25Z 468.13 2023-10-18T03:57:29Z 468.13 2023-10-18T03:57:31Z 467.95 2023-10-18T03:57:33Z 467.83 2023-10-18T03:57:37Z 467.83 2023-10-18T03:57:38Z 467.91 2023-10-18T03:57:41Z 467.99 2023-10-18T03:57:46Z 468.05 2023-10-18T03:57:51Z 467.94 2023-10-18T03:57:55Z 468.07 2023-10-18T03:57:56Z 468.07 2023-10-18T03:57:59Z 468.08 2023-10-18T03:58:03Z 467.75 2023-10-18T03:58:07Z 467.68 2023-10-18T03:58:11Z 467.15 2023-10-18T03:58:15Z 466.13 2023-10-18T03:58:21Z 465.61 2023-10-18T03:58:26Z 465.53 2023-10-18T03:58:31Z 464.47 2023-10-18T03:58:36Z 463.95 2023-10-18T03:58:41Z 463.87 2023-10-18T03:58:45Z 462.94 2023-10-18T03:58:50Z 462.36 2023-10-18T03:58:55Z 461.96 2023-10-18T03:59:01Z 461.59 2023-10-18T03:59:06Z 461.50 2023-10-18T03:59:10Z 461.12 2023-10-18T03:59:14Z 461.07 2023-10-18T03:59:16Z 461.17 2023-10-18T03:59:23Z 461.58 2023-10-18T03:59:29Z 461.79 2023-10-18T03:59:35Z 461.79 2023-10-18T03:59:38Z 461.60 2023-10-18T03:59:40Z 461.60 2023-10-18T03:59:42Z 461.60 2023-10-18T03:59:45Z 461.60 2023-10-18T03:59:46Z 461.84 2023-10-18T03:59:48Z 461.47 2023-10-18T03:59:50Z 461.47 2023-10-18T03:59:53Z 461.21 2023-10-18T03:59:57Z 460.86 2023-10-18T04:00:02Z 460.44 2023-10-18T04:00:07Z 461.00 2023-10-18T04:00:12Z 461.00 2023-10-18T04:00:14Z 461.51 2023-10-18T04:00:17Z 462.58 2023-10-18T04:00:23Z 462.58 2023-10-18T04:00:24Z 463.14 2023-10-18T04:00:29Z 463.65 2023-10-18T04:00:31Z 463.65 2023-10-18T04:00:34Z 464.96 2023-10-18T04:00:42Z 466.12 2023-10-18T04:00:49Z 466.35 2023-10-18T04:00:51Z 466.51 2023-10-18T04:00:57Z 467.03 2023-10-18T04:01:03Z 467.18 2023-10-18T04:01:08Z 467.35 2023-10-18T04:01:10Z 467.35 2023-10-18T04:01:14Z 467.35 2023-10-18T04:01:15Z 467.77 2023-10-18T04:01:21Z 467.77 2023-10-18T04:01:22Z 467.77 2023-10-18T04:01:24Z 468.56 2023-10-18T04:01:26Z 468.20 2023-10-18T04:01:31Z 469.42 2023-10-18T04:01:33Z 469.42 2023-10-18T04:01:34Z 469.42 2023-10-18T04:01:35Z 469.42 2023-10-18T04:01:38Z 470.73 2023-10-18T04:01:40Z 469.88 2023-10-18T04:01:43Z 470.66 2023-10-18T04:01:47Z 470.66 2023-10-18T04:01:50Z 469.85 2023-10-18T04:01:55Z 470.44 2023-10-18T04:02:00Z 470.44 2023-10-18T04:02:02Z 469.40 2023-10-18T04:02:04Z 469.40 2023-10-18T04:02:05Z 470.16 2023-10-18T04:02:06Z 470.16 2023-10-18T04:02:10Z 470.44 2023-10-18T04:02:13Z 470.44 2023-10-18T04:02:14Z 470.44 2023-10-18T04:02:19Z 470.23 2023-10-18T04:02:20Z 471.03 2023-10-18T04:02:23Z 471.78 2023-10-18T04:02:30Z 471.91 2023-10-18T04:02:34Z 471.91 2023-10-18T04:02:35Z 472.62 2023-10-18T04:02:37Z 472.62 2023-10-18T04:02:41Z 473.32 2023-10-18T04:02:43Z 473.32 2023-10-18T04:02:46Z 473.50 2023-10-18T04:02:47Z 474.14 2023-10-18T04:02:52Z 474.14 2023-10-18T04:02:53Z 474.61 2023-10-18T04:02:58Z 474.13 2023-10-18T04:03:02Z 474.50 2023-10-18T04:03:06Z 474.50 2023-10-18T04:03:07Z 475.09 2023-10-18T04:03:14Z 476.03 2023-10-18T04:03:20Z 476.99 2023-10-18T04:03:27Z 477.69 2023-10-18T04:03:28Z 478.16 2023-10-18T04:03:34Z 478.17 2023-10-18T04:03:38Z 478.29 2023-10-18T04:03:40Z 478.37 2023-10-18T04:03:46Z 478.19 2023-10-18T04:03:48Z 478.19 2023-10-18T04:03:49Z 478.19 2023-10-18T04:03:50Z 478.19 2023-10-18T04:03:52Z 478.32 2023-10-18T04:03:58Z 478.43 2023-10-18T04:03:59Z 478.46 2023-10-18T04:04:02Z 478.36 2023-10-18T04:04:07Z 478.27 2023-10-18T04:04:11Z 478.20 2023-10-18T04:04:14Z 478.17 2023-10-18T04:04:17Z 478.19 2023-10-18T04:04:21Z 478.23 2023-10-18T04:04:22Z 478.66 2023-10-18T04:04:27Z 478.77 2023-10-18T04:04:31Z 478.85 2023-10-18T04:04:32Z 479.35 2023-10-18T04:04:37Z 479.48 2023-10-18T04:04:41Z 478.97 2023-10-18T04:04:49Z 478.99 2023-10-18T04:04:53Z 479.05 2023-10-18T04:04:57Z 479.05 2023-10-18T04:04:59Z 478.34 2023-10-18T04:05:01Z 478.22 2023-10-18T04:05:06Z 478.00 2023-10-18T04:05:10Z 477.75 2023-10-18T04:05:16Z 477.65 2023-10-18T04:05:20Z 476.89 2023-10-18T04:05:21Z 476.81 2023-10-18T04:05:26Z 476.68 2023-10-18T04:05:29Z 476.68 2023-10-18T04:05:31Z 476.74 2023-10-18T04:05:36Z 476.05 2023-10-18T04:05:39Z 476.05 2023-10-18T04:05:41Z 474.77 2023-10-18T04:05:46Z 472.61 2023-10-18T04:05:51Z 471.44 2023-10-18T04:05:54Z 471.44 2023-10-18T04:05:55Z 471.44 2023-10-18T04:05:56Z 470.32 2023-10-18T04:06:01Z 470.32 2023-10-18T04:06:02Z 469.78 2023-10-18T04:06:06Z 470.46 2023-10-18T04:06:10Z 470.46 2023-10-18T04:06:11Z 469.65 2023-10-18T04:06:15Z 469.70 2023-10-18T04:06:20Z 469.70 2023-10-18T04:06:21Z 468.44 2023-10-18T04:06:25Z 467.14 2023-10-18T04:06:29Z 465.81 2023-10-18T04:06:30Z 465.65 2023-10-18T04:06:35Z 465.84 2023-10-18T04:06:40Z 465.84 2023-10-18T04:06:41Z 466.99 2023-10-18T04:06:45Z 466.33 2023-10-18T04:06:49Z 466.48 2023-10-18T04:06:54Z 466.48 2023-10-18T04:06:55Z 462.10 2023-10-18T04:06:59Z 462.10 2023-10-18T04:07:00Z 460.58 2023-10-18T04:07:05Z 459.67 2023-10-18T04:07:06Z 459.36 2023-10-18T04:07:10Z 459.17 2023-10-18T04:07:15Z 458.94 2023-10-18T04:07:20Z 458.94 2023-10-18T04:07:22Z 458.77 2023-10-18T04:07:24Z 459.07 2023-10-18T04:07:27Z 458.60 2023-10-18T04:07:28Z 458.60 2023-10-18T04:07:30Z 458.48 2023-10-18T04:07:33Z 458.11 2023-10-18T04:07:35Z 458.11 2023-10-18T04:07:36Z 458.11 2023-10-18T04:07:37Z 457.77 2023-10-18T04:07:41Z 457.63 2023-10-18T04:07:42Z 457.63 2023-10-18T04:07:43Z 457.63 2023-10-18T04:07:44Z 457.35 2023-10-18T04:07:48Z 457.35 2023-10-18T04:07:49Z 457.16 2023-10-18T04:07:53Z 457.07 2023-10-18T04:07:56Z 457.07 2023-10-18T04:07:57Z 457.60 2023-10-18T04:08:01Z 457.52 2023-10-18T04:08:06Z 457.54 2023-10-18T04:08:11Z 457.61 2023-10-18T04:08:13Z 457.68 2023-10-18T04:08:15Z 458.60 2023-10-18T04:08:20Z 458.61 2023-10-18T04:08:26Z 458.60 2023-10-18T04:08:31Z 457.45 2023-10-18T04:08:36Z 457.45 2023-10-18T04:08:37Z 456.68 2023-10-18T04:08:40Z 456.52 2023-10-18T04:08:44Z 455.56 2023-10-18T04:08:48Z 455.56 2023-10-18T04:08:49Z 454.50 2023-10-18T04:08:55Z 454.50 2023-10-18T04:08:58Z 454.26 2023-10-18T04:08:59Z 454.22 2023-10-18T04:09:05Z 454.69 2023-10-18T04:09:13Z 454.69 2023-10-18T04:09:15Z 454.69 2023-10-18T04:09:16Z 455.24 2023-10-18T04:09:20Z 455.85 2023-10-18T04:09:28Z 455.85 2023-10-18T04:09:29Z 456.44 2023-10-18T04:09:35Z 457.01 2023-10-18T04:09:41Z 457.60 2023-10-18T04:09:45Z 456.81 2023-10-18T04:09:50Z 456.81 2023-10-18T04:09:51Z 456.81 2023-10-18T04:09:56Z 456.13 2023-10-18T04:10:02Z 456.66 2023-10-18T04:10:09Z 456.78 2023-10-18T04:10:11Z 456.78 2023-10-18T04:10:13Z 456.78 2023-10-18T04:10:14Z 456.78 2023-10-18T04:10:15Z 456.78 2023-10-18T04:10:18Z 456.78 2023-10-18T04:10:20Z 456.69 2023-10-18T04:10:24Z 456.30 2023-10-18T04:10:30Z 456.30 2023-10-18T04:10:31Z 455.36 2023-10-18T04:10:34Z 457.17 2023-10-18T04:10:40Z 457.17 2023-10-18T04:10:42Z 457.17 2023-10-18T04:10:43Z 457.77 2023-10-18T04:10:46Z 457.77 2023-10-18T04:10:50Z 457.77 2023-10-18T04:10:52Z 457.77 2023-10-18T04:10:53Z 457.40 2023-10-18T04:10:55Z 457.40 2023-10-18T04:10:59Z 454.44 2023-10-18T04:11:04Z 455.90 2023-10-18T04:11:05Z 455.90 2023-10-18T04:11:07Z 455.90 2023-10-18T04:11:08Z 452.87 2023-10-18T04:11:11Z 452.87 2023-10-18T04:11:12Z 454.24 2023-10-18T04:11:14Z 454.24 2023-10-18T04:11:15Z 454.24 2023-10-18T04:11:16Z 454.24 2023-10-18T04:11:17Z 451.30 2023-10-18T04:11:20Z 451.30 2023-10-18T04:11:22Z 452.51 2023-10-18T04:11:28Z 453.57 2023-10-18T04:11:31Z 453.57 2023-10-18T04:11:32Z 454.61 2023-10-18T04:11:37Z 454.61 2023-10-18T04:11:38Z 451.72 2023-10-18T04:11:40Z 452.74 2023-10-18T04:11:43Z 452.74 2023-10-18T04:11:44Z 452.74 2023-10-18T04:11:45Z 451.72 2023-10-18T04:11:47Z 451.72 2023-10-18T04:11:48Z 451.72 2023-10-18T04:11:49Z 451.72 2023-10-18T04:11:51Z 450.68 2023-10-18T04:11:53Z 450.68 2023-10-18T04:11:55Z 450.68 2023-10-18T04:11:57Z 450.68 2023-10-18T04:11:58Z 449.45 2023-10-18T04:12:01Z 449.45 2023-10-18T04:12:04Z 443.10 2023-10-18T04:12:06Z 443.10 2023-10-18T04:12:07Z 443.10 2023-10-18T04:12:09Z 443.10 2023-10-18T04:12:10Z 443.10 2023-10-18T04:12:13Z 443.10 2023-10-18T04:12:14Z 445.33 2023-10-18T04:12:18Z 445.33 2023-10-18T04:12:19Z 445.33 2023-10-18T04:12:21Z 442.73 2023-10-18T04:12:24Z 442.73 2023-10-18T04:12:25Z 442.73 2023-10-18T04:12:27Z 442.73 2023-10-18T04:12:28Z 437.13 2023-10-18T04:12:31Z 437.13 2023-10-18T04:12:34Z 437.13 2023-10-18T04:12:35Z 437.13 2023-10-18T04:12:36Z 437.13 2023-10-18T04:12:37Z 437.13 2023-10-18T04:12:38Z 434.26 2023-10-18T04:12:39Z 434.26 2023-10-18T04:12:40Z 434.26 2023-10-18T04:12:41Z 434.26 2023-10-18T04:12:42Z 434.26 2023-10-18T04:12:43Z 433.51 2023-10-18T04:12:45Z 431.24 2023-10-18T04:12:47Z 431.24 2023-10-18T04:12:48Z 431.24 2023-10-18T04:12:49Z 431.24 2023-10-18T04:12:50Z 430.83 2023-10-18T04:12:52Z 427.72 2023-10-18T04:12:53Z 427.72 2023-10-18T04:12:54Z 427.72 2023-10-18T04:12:55Z 427.72 2023-10-18T04:12:56Z 427.72 2023-10-18T04:12:57Z 427.72 2023-10-18T04:12:58Z 425.12 2023-10-18T04:13:03Z 425.12 2023-10-18T04:13:04Z 425.12 2023-10-18T04:13:07Z 425.12 2023-10-18T04:13:09Z 426.66 2023-10-18T04:13:11Z 426.66 2023-10-18T04:13:12Z 426.66 2023-10-18T04:13:15Z 428.32 2023-10-18T04:13:19Z 428.32 2023-10-18T04:13:20Z 424.88 2023-10-18T04:13:21Z 424.88 2023-10-18T04:13:26Z 423.54 2023-10-18T04:13:29Z 423.54 2023-10-18T04:13:31Z 420.47 2023-10-18T04:13:33Z 420.47 2023-10-18T04:13:36Z 420.47 2023-10-18T04:13:39Z 420.47 2023-10-18T04:13:40Z 416.96 2023-10-18T04:13:41Z 416.96 2023-10-18T04:13:44Z 416.96 2023-10-18T04:13:45Z 413.32 2023-10-18T04:13:47Z 413.32 2023-10-18T04:13:49Z 409.89 2023-10-18T04:13:51Z 409.89 2023-10-18T04:13:53Z 406.67 2023-10-18T04:13:54Z 410.75 2023-10-18T04:13:56Z 410.75 2023-10-18T04:13:57Z 410.75 2023-10-18T04:13:58Z 408.17 2023-10-18T04:14:00Z 408.17 2023-10-18T04:14:01Z 408.17 2023-10-18T04:14:04Z 408.17 2023-10-18T04:14:05Z 408.17 2023-10-18T04:14:07Z 408.17 2023-10-18T04:14:11Z 408.17 2023-10-18T04:14:12Z 406.67 2023-10-18T04:14:15Z 403.30 2023-10-18T04:14:17Z 406.70 2023-10-18T04:14:19Z 406.70 2023-10-18T04:14:20Z 410.29 2023-10-18T04:14:22Z 410.29 2023-10-18T04:14:24Z 410.29 2023-10-18T04:14:25Z 407.79 2023-10-18T04:14:26Z 405.55 2023-10-18T04:14:28Z 405.55 2023-10-18T04:14:29Z 403.29 2023-10-18T04:14:31Z 405.73 2023-10-18T04:14:34Z 405.73 2023-10-18T04:14:35Z 403.83 2023-10-18T04:14:36Z 401.87 2023-10-18T04:14:39Z 401.87 2023-10-18T04:14:40Z 401.87 2023-10-18T04:14:42Z 400.62 2023-10-18T04:14:44Z 400.62 2023-10-18T04:14:45Z 406.56 2023-10-18T04:14:47Z 406.56 2023-10-18T04:14:49Z 407.27 2023-10-18T04:14:50Z 407.27 2023-10-18T04:14:52Z 403.51 2023-10-18T04:14:54Z 403.51 2023-10-18T04:14:55Z 406.01 2023-10-18T04:14:58Z 406.01 2023-10-18T04:14:59Z 408.91 2023-10-18T04:15:02Z 404.19 2023-10-18T04:15:03Z 407.37 2023-10-18T04:15:05Z 402.26 2023-10-18T04:15:08Z 406.37 2023-10-18T04:15:10Z 406.37 2023-10-18T04:15:12Z 406.37 2023-10-18T04:15:13Z 405.07 2023-10-18T04:15:17Z 405.07 2023-10-18T04:15:18Z 397.60 2023-10-18T04:15:21Z 402.44 2023-10-18T04:15:22Z 402.44 2023-10-18T04:15:26Z 394.13 2023-10-18T04:15:29Z 394.13 2023-10-18T04:15:32Z 389.18 2023-10-18T04:15:34Z 389.18 2023-10-18T04:15:36Z 389.18 2023-10-18T04:15:38Z 389.18 2023-10-18T04:15:39Z 389.18 2023-10-18T04:15:41Z 384.24 2023-10-18T04:15:42Z 392.86 2023-10-18T04:15:45Z 392.86 2023-10-18T04:15:47Z 392.86 2023-10-18T04:15:48Z 388.31 2023-10-18T04:15:51Z 388.31 2023-10-18T04:15:53Z 384.32 2023-10-18T04:15:57Z 391.94 2023-10-18T04:15:59Z 391.94 2023-10-18T04:16:01Z 388.20 2023-10-18T04:16:04Z 381.10 2023-10-18T04:16:07Z 378.95 2023-10-18T04:16:09Z 378.95 2023-10-18T04:16:12Z 378.95 2023-10-18T04:16:13Z 378.95 2023-10-18T04:16:14Z 372.80 2023-10-18T04:16:16Z 372.80 2023-10-18T04:16:17Z 372.80 2023-10-18T04:16:18Z 372.80 2023-10-18T04:16:19Z 372.80 2023-10-18T04:16:20Z 372.80 2023-10-18T04:16:21Z 372.80 2023-10-18T04:16:23Z 370.08 2023-10-18T04:16:24Z 372.50 2023-10-18T04:16:26Z 372.50 2023-10-18T04:16:27Z 372.50 2023-10-18T04:16:30Z 372.50 2023-10-18T04:16:31Z 372.56 2023-10-18T04:16:34Z 372.56 2023-10-18T04:16:37Z 370.10 2023-10-18T04:16:42Z 370.10 2023-10-18T04:16:43Z 370.71 2023-10-18T04:16:49Z 369.03 2023-10-18T04:16:53Z 369.03 2023-10-18T04:16:55Z 370.63 2023-10-18T04:16:58Z 370.63 2023-10-18T04:16:59Z 373.81 2023-10-18T04:17:02Z 370.26 2023-10-18T04:17:04Z 367.99 2023-10-18T04:17:25Z 367.49 2023-10-18T04:17:29Z 366.63 2023-10-18T04:17:31Z 366.63 2023-10-18T04:17:36Z 365.70 2023-10-18T04:17:42Z 365.94 2023-10-18T04:17:44Z 365.02 2023-10-18T04:17:47Z 365.02 2023-10-18T04:17:51Z 363.99 2023-10-18T04:17:54Z 363.35 2023-10-18T04:17:57Z 363.35 2023-10-18T04:17:59Z 363.35 2023-10-18T04:18:00Z 362.88 2023-10-18T04:18:02Z 362.88 2023-10-18T04:18:04Z 362.88 2023-10-18T04:18:05Z 362.88 2023-10-18T04:18:06Z 362.06 2023-10-18T04:18:10Z 361.21 2023-10-18T04:18:12Z 361.21 2023-10-18T04:18:15Z 361.21 2023-10-18T04:18:16Z 360.48 2023-10-18T04:18:20Z 360.03 2023-10-18T04:18:21Z 360.03 2023-10-18T04:18:24Z 360.03 2023-10-18T04:18:25Z 360.03 2023-10-18T04:18:27Z 360.00 2023-10-18T04:18:29Z 360.00 2023-10-18T04:18:30Z 360.00 2023-10-18T04:18:33Z 360.00 2023-10-18T04:18:34Z 360.00 2023-10-18T04:18:35Z 360.00 2023-10-18T04:18:37Z 360.00 2023-10-18T04:18:39Z 360.00 2023-10-18T04:18:40Z 360.00 2023-10-18T04:18:43Z 360.00 2023-10-18T04:18:47Z 360.00 2023-10-18T04:18:55Z 360.00 2023-10-18T04:19:05Z 360.00 2023-10-18T04:19:15Z 360.00 2023-10-18T04:19:21Z 360.00 2023-10-18T04:19:26Z 360.00 2023-10-18T04:19:27Z 360.00 2023-10-18T04:19:33Z 360.00 2023-10-18T04:19:46Z 360.00 2023-10-18T04:19:55Z 360.00 2023-10-18T04:20:01Z 360.00 2023-10-18T04:20:08Z 360.00 2023-10-18T04:20:16Z 360.00 2023-10-18T04:20:22Z 360.00 2023-10-18T04:20:26Z 360.00 2023-10-18T04:20:30Z 360.00 2023-10-18T04:20:36Z 360.00 2023-10-18T04:20:44Z 360.00 2023-10-18T04:20:49Z 360.00 2023-10-18T04:20:53Z 360.00 2023-10-18T04:20:57Z 360.00 2023-10-18T04:21:04Z 360.00 2023-10-18T04:21:11Z 360.00 2023-10-18T04:21:16Z 360.00 2023-10-18T04:21:23Z 360.00 2023-10-18T04:21:27Z 360.00 2023-10-18T04:21:32Z 360.00 2023-10-18T04:21:36Z 360.00 2023-10-18T04:21:39Z 360.00 2023-10-18T04:21:42Z 360.00 2023-10-18T04:21:45Z 360.00 2023-10-18T04:21:51Z 360.00 2023-10-18T04:21:57Z 360.00 2023-10-18T04:22:01Z 360.00 2023-10-18T04:22:06Z 360.00 2023-10-18T04:22:08Z 360.00 2023-10-18T04:22:10Z 360.00 2023-10-18T04:22:11Z 360.00 2023-10-18T04:22:15Z 360.00 2023-10-18T04:22:16Z 360.00 2023-10-18T04:22:17Z 360.03 2023-10-18T04:22:20Z 360.03 2023-10-18T04:22:22Z 360.03 2023-10-18T04:22:23Z 360.03 2023-10-18T04:22:26Z 360.03 2023-10-18T04:22:30Z 360.03 2023-10-18T04:22:33Z 361.21 2023-10-18T04:22:41Z 361.21 2023-10-18T04:22:43Z 361.21 2023-10-18T04:22:45Z 362.07 2023-10-18T04:22:47Z 362.07 2023-10-18T04:22:49Z 362.90 2023-10-18T04:22:54Z 363.90 2023-10-18T04:23:00Z 365.32 2023-10-18T04:23:05Z 365.32 2023-10-18T04:23:07Z 365.32 2023-10-18T04:23:11Z 366.62 2023-10-18T04:23:17Z 366.38 2023-10-18T04:23:18Z 366.38 2023-10-18T04:23:22Z 367.31 2023-10-18T04:23:26Z 367.31 2023-10-18T04:23:27Z 367.31 2023-10-18T04:23:28Z 367.31 2023-10-18T04:23:29Z 367.99 2023-10-18T04:23:34Z 368.59 2023-10-18T04:23:37Z 368.62 2023-10-18T04:23:47Z 368.62 2023-10-18T04:23:48Z 369.18 2023-10-18T04:23:51Z 369.18 2023-10-18T04:23:53Z 369.18 2023-10-18T04:23:54Z 369.18 2023-10-18T04:23:57Z 370.63 2023-10-18T04:24:02Z 369.03 2023-10-18T04:24:07Z 372.37 2023-10-18T04:24:12Z 370.71 2023-10-18T04:24:15Z 370.71 2023-10-18T04:24:16Z 370.10 2023-10-18T04:24:21Z 370.10 2023-10-18T04:24:22Z 370.10 2023-10-18T04:24:25Z 370.10 2023-10-18T04:24:26Z 372.56 2023-10-18T04:24:29Z 372.50 2023-10-18T04:24:33Z 372.50 2023-10-18T04:24:34Z 372.50 2023-10-18T04:24:35Z 372.80 2023-10-18T04:24:38Z 372.80 2023-10-18T04:24:42Z 372.80 2023-10-18T04:24:44Z 372.80 2023-10-18T04:24:45Z 373.43 2023-10-18T04:24:48Z 378.95 2023-10-18T04:24:49Z 378.95 2023-10-18T04:24:51Z 378.95 2023-10-18T04:24:53Z 385.32 2023-10-18T04:24:55Z 388.20 2023-10-18T04:24:59Z 388.20 2023-10-18T04:25:00Z 388.20 2023-10-18T04:25:01Z 388.20 2023-10-18T04:25:03Z 391.94 2023-10-18T04:25:05Z 391.94 2023-10-18T04:25:08Z 396.22 2023-10-18T04:25:10Z 396.22 2023-10-18T04:25:11Z 396.22 2023-10-18T04:25:14Z 396.22 2023-10-18T04:25:16Z 388.31 2023-10-18T04:25:17Z 392.86 2023-10-18T04:25:19Z 392.86 2023-10-18T04:25:23Z 392.86 2023-10-18T04:25:24Z 397.60 2023-10-18T04:25:27Z 397.60 2023-10-18T04:25:30Z 397.60 2023-10-18T04:25:32Z 394.13 2023-10-18T04:25:37Z 402.44 2023-10-18T04:25:42Z 402.44 2023-10-18T04:25:44Z 397.60 2023-10-18T04:25:50Z 405.07 2023-10-18T04:25:55Z 405.07 2023-10-18T04:25:56Z 405.07 2023-10-18T04:26:00Z 406.37 2023-10-18T04:26:02Z 406.37 2023-10-18T04:26:05Z 406.37 2023-10-18T04:26:07Z 406.37 2023-10-18T04:26:10Z 406.37 2023-10-18T04:26:11Z 402.26 2023-10-18T04:26:13Z 402.26 2023-10-18T04:26:14Z 407.37 2023-10-18T04:26:16Z 407.37 2023-10-18T04:26:17Z 407.37 2023-10-18T04:26:18Z 407.37 2023-10-18T04:26:19Z 407.37 2023-10-18T04:26:20Z 404.19 2023-10-18T04:26:22Z 404.19 2023-10-18T04:26:25Z 404.19 2023-10-18T04:26:28Z 406.01 2023-10-18T04:26:31Z 406.01 2023-10-18T04:26:33Z 406.01 2023-10-18T04:26:36Z 406.01 2023-10-18T04:26:37Z 403.51 2023-10-18T04:26:38Z 403.51 2023-10-18T04:26:42Z 403.51 2023-10-18T04:26:43Z 401.85 2023-10-18T04:26:47Z 401.85 2023-10-18T04:26:48Z 401.85 2023-10-18T04:26:49Z 401.85 2023-10-18T04:26:53Z 401.85 2023-10-18T04:26:54Z 406.56 2023-10-18T04:26:57Z 406.56 2023-10-18T04:26:59Z 406.56 2023-10-18T04:27:00Z 400.62 2023-10-18T04:27:03Z 400.62 2023-10-18T04:27:07Z 400.62 2023-10-18T04:27:09Z 400.62 2023-10-18T04:27:12Z 401.87 2023-10-18T04:27:13Z 400.62 2023-10-18T04:27:15Z 395.98 2023-10-18T04:27:18Z 401.87 2023-10-18T04:27:20Z 398.11 2023-10-18T04:27:24Z 398.11 2023-10-18T04:27:26Z 398.11 2023-10-18T04:27:30Z 400.79 2023-10-18T04:27:33Z 400.79 2023-10-18T04:27:36Z 403.29 2023-10-18T04:27:38Z 403.29 2023-10-18T04:27:42Z 403.29 2023-10-18T04:27:43Z 403.29 2023-10-18T04:27:47Z 405.55 2023-10-18T04:27:49Z 401.45 2023-10-18T04:27:53Z 401.45 2023-10-18T04:27:55Z 401.45 2023-10-18T04:27:56Z 401.45 2023-10-18T04:27:59Z 401.45 2023-10-18T04:28:01Z 401.45 2023-10-18T04:28:03Z 401.45 2023-10-18T04:28:04Z 401.45 2023-10-18T04:28:06Z 401.45 2023-10-18T04:28:07Z 400.19 2023-10-18T04:28:08Z 403.99 2023-10-18T04:28:10Z 400.19 2023-10-18T04:28:13Z 400.19 2023-10-18T04:28:14Z 403.30 2023-10-18T04:28:19Z 403.30 2023-10-18T04:28:20Z 399.66 2023-10-18T04:28:24Z 399.66 2023-10-18T04:28:26Z 403.35 2023-10-18T04:28:28Z 406.06 2023-10-18T04:28:33Z 406.06 2023-10-18T04:28:35Z 406.06 2023-10-18T04:28:36Z 406.06 2023-10-18T04:28:38Z 408.17 2023-10-18T04:28:41Z 408.17 2023-10-18T04:28:42Z 410.75 2023-10-18T04:28:44Z 410.75 2023-10-18T04:28:47Z 410.75 2023-10-18T04:28:48Z 410.75 2023-10-18T04:28:53Z 409.89 2023-10-18T04:28:56Z 409.89 2023-10-18T04:28:58Z 409.89 2023-10-18T04:28:59Z 413.32 2023-10-18T04:29:03Z 413.32 2023-10-18T04:29:05Z 413.32 2023-10-18T04:29:07Z 416.96 2023-10-18T04:29:09Z 416.96 2023-10-18T04:29:10Z 416.96 2023-10-18T04:29:11Z 416.96 2023-10-18T04:29:12Z 416.96 2023-10-18T04:29:14Z 424.27 2023-10-18T04:29:18Z 420.47 2023-10-18T04:29:21Z 420.47 2023-10-18T04:29:23Z 426.98 2023-10-18T04:29:26Z 423.54 2023-10-18T04:29:29Z 423.54 2023-10-18T04:29:30Z 426.76 2023-10-18T04:29:34Z 426.76 2023-10-18T04:29:36Z 426.76 2023-10-18T04:29:37Z 426.76 2023-10-18T04:29:39Z 424.88 2023-10-18T04:29:43Z 424.88 2023-10-18T04:29:44Z 424.88 2023-10-18T04:29:47Z 423.16 2023-10-18T04:29:50Z 423.16 2023-10-18T04:29:53Z 426.66 2023-10-18T04:29:55Z 425.12 2023-10-18T04:29:57Z 425.12 2023-10-18T04:30:00Z 427.72 2023-10-18T04:30:05Z 427.72 2023-10-18T04:30:06Z 427.72 2023-10-18T04:30:07Z 427.72 2023-10-18T04:30:09Z 427.72 2023-10-18T04:30:10Z 430.83 2023-10-18T04:30:15Z 430.83 2023-10-18T04:30:16Z 430.83 2023-10-18T04:30:19Z 433.51 2023-10-18T04:30:21Z 434.26 2023-10-18T04:30:25Z 434.26 2023-10-18T04:30:27Z 437.13 2023-10-18T04:30:28Z 437.13 2023-10-18T04:30:30Z 437.13 2023-10-18T04:30:32Z 437.13 2023-10-18T04:30:37Z 437.13 2023-10-18T04:30:38Z 440.32 2023-10-18T04:30:42Z 440.32 2023-10-18T04:30:43Z 442.73 2023-10-18T04:30:46Z 442.73 2023-10-18T04:30:48Z 442.73 2023-10-18T04:30:49Z 445.33 2023-10-18T04:30:53Z 445.33 2023-10-18T04:30:54Z 441.07 2023-10-18T04:30:56Z 441.07 2023-10-18T04:30:58Z 443.10 2023-10-18T04:30:59Z 443.10 2023-10-18T04:31:01Z 443.10 2023-10-18T04:31:02Z 443.10 2023-10-18T04:31:05Z 444.95 2023-10-18T04:31:08Z 444.95 2023-10-18T04:31:11Z 444.95 2023-10-18T04:31:12Z 449.45 2023-10-18T04:31:14Z 450.68 2023-10-18T04:31:17Z 450.68 2023-10-18T04:31:19Z 450.68 2023-10-18T04:31:20Z 451.72 2023-10-18T04:31:21Z 451.72 2023-10-18T04:31:23Z 451.72 2023-10-18T04:31:24Z 451.72 2023-10-18T04:31:26Z 451.72 2023-10-18T04:31:29Z 451.72 2023-10-18T04:31:30Z 451.72 2023-10-18T04:31:32Z 451.72 2023-10-18T04:31:34Z 451.72 2023-10-18T04:31:35Z 451.72 2023-10-18T04:31:36Z 451.72 2023-10-18T04:31:40Z 453.57 2023-10-18T04:31:45Z 453.57 2023-10-18T04:31:46Z 453.57 2023-10-18T04:31:49Z 452.51 2023-10-18T04:31:51Z 452.51 2023-10-18T04:31:55Z 452.51 2023-10-18T04:31:56Z 452.51 2023-10-18T04:31:59Z 451.30 2023-10-18T04:32:03Z 451.30 2023-10-18T04:32:04Z 451.30 2023-10-18T04:32:07Z 451.30 2023-10-18T04:32:08Z 449.61 2023-10-18T04:32:09Z 449.61 2023-10-18T04:32:11Z 452.87 2023-10-18T04:32:13Z 452.87 2023-10-18T04:32:14Z 452.87 2023-10-18T04:32:16Z 452.87 2023-10-18T04:32:17Z 452.87 2023-10-18T04:32:18Z 451.18 2023-10-18T04:32:21Z 454.44 2023-10-18T04:32:22Z 454.44 2023-10-18T04:32:29Z 455.42 2023-10-18T04:32:34Z 455.42 2023-10-18T04:32:37Z 457.77 2023-10-18T04:32:40Z 457.77 2023-10-18T04:32:42Z 455.70 2023-10-18T04:32:46Z 455.36 2023-10-18T04:32:52Z 455.36 2023-10-18T04:32:56Z 455.36 2023-10-18T04:32:57Z 455.36 2023-10-18T04:32:58Z 456.64 2023-10-18T04:33:02Z 456.64 2023-10-18T04:33:03Z 456.69 2023-10-18T04:33:09Z 456.78 2023-10-18T04:33:14Z 456.78 2023-10-18T04:33:16Z 456.66 2023-10-18T04:33:20Z 456.66 2023-10-18T04:33:21Z 456.66 2023-10-18T04:33:22Z 456.83 2023-10-18T04:33:27Z 456.83 2023-10-18T04:33:28Z 456.66 2023-10-18T04:33:36Z 456.83 2023-10-18T04:33:41Z 456.83 2023-10-18T04:33:43Z 456.83 2023-10-18T04:33:46Z 456.83 2023-10-18T04:33:48Z 456.83 2023-10-18T04:33:50Z 456.13 2023-10-18T04:33:54Z 456.13 2023-10-18T04:33:55Z 456.13 2023-10-18T04:34:00Z 456.66 2023-10-18T04:34:02Z 456.66 2023-10-18T04:34:03Z 456.66 2023-10-18T04:34:07Z 456.66 2023-10-18T04:34:17Z 456.66 2023-10-18T04:34:25Z 456.83 2023-10-18T04:34:30Z 456.83 2023-10-18T04:34:32Z 456.66 2023-10-18T04:34:38Z 456.66 2023-10-18T04:34:42Z 456.66 2023-10-18T04:34:48Z 456.66 2023-10-18T04:34:54Z 456.66 2023-10-18T04:34:55Z 456.66 2023-10-18T04:35:00Z 456.66 2023-10-18T04:35:05Z 456.66 2023-10-18T04:35:06Z 456.66 2023-10-18T04:35:07Z 456.66 2023-10-18T04:35:08Z 456.66 2023-10-18T04:35:09Z 456.66 2023-10-18T04:35:14Z 456.66 2023-10-18T04:35:15Z 456.66 2023-10-18T04:35:17Z 456.83 2023-10-18T04:35:18Z 456.83 2023-10-18T04:35:19Z 456.66 2023-10-18T04:35:22Z 456.66 2023-10-18T04:35:33Z 456.13 2023-10-18T04:35:42Z 456.13 2023-10-18T04:35:45Z 456.13 2023-10-18T04:35:52Z 456.13 2023-10-18T04:36:01Z 456.83 2023-10-18T04:36:11Z 456.66 2023-10-18T04:36:17Z 456.66 2023-10-18T04:36:19Z 456.66 2023-10-18T04:36:20Z 456.66 2023-10-18T04:36:23Z 456.66 2023-10-18T04:36:30Z 456.66 2023-10-18T04:36:32Z 456.66 2023-10-18T04:36:38Z 456.66 2023-10-18T04:36:40Z 456.66 2023-10-18T04:36:42Z 456.83 2023-10-18T04:36:44Z 456.13 2023-10-18T04:36:48Z 455.44 2023-10-18T04:36:50Z 456.13 2023-10-18T04:36:52Z 456.13 2023-10-18T04:36:55Z 456.13 2023-10-18T04:36:56Z 456.66 2023-10-18T04:37:00Z 456.83 2023-10-18T04:37:02Z 456.83 2023-10-18T04:37:06Z 456.83 2023-10-18T04:37:10Z 456.66 2023-10-18T04:37:14Z 456.66 2023-10-18T04:37:15Z 456.66 2023-10-18T04:37:16Z 456.66 2023-10-18T04:37:21Z 456.66 2023-10-18T04:37:22Z 456.83 2023-10-18T04:37:25Z 456.83 2023-10-18T04:37:28Z 456.83 2023-10-18T04:37:33Z 456.83 2023-10-18T04:37:39Z 456.83 2023-10-18T04:37:41Z 456.83 2023-10-18T04:37:42Z 456.13 2023-10-18T04:37:43Z 456.13 2023-10-18T04:37:47Z 456.66 2023-10-18T04:37:53Z 456.83 2023-10-18T04:37:59Z 456.83 2023-10-18T04:38:06Z 456.66 2023-10-18T04:38:12Z 456.66 2023-10-18T04:38:17Z 456.83 2023-10-18T04:38:22Z 456.83 2023-10-18T04:38:25Z 456.66 2023-10-18T04:38:30Z 456.13 2023-10-18T04:38:34Z 456.66 2023-10-18T04:38:41Z 456.66 2023-10-18T04:38:44Z 456.13 2023-10-18T04:38:48Z 456.66 2023-10-18T04:38:55Z 456.83 2023-10-18T04:38:56Z 456.66 2023-10-18T04:38:57Z 456.66 2023-10-18T04:38:58Z 455.44 2023-10-18T04:39:02Z 456.66 2023-10-18T04:39:05Z 456.66 2023-10-18T04:39:08Z 456.13 2023-10-18T04:39:11Z 456.66 2023-10-18T04:39:12Z 456.66 2023-10-18T04:39:13Z 456.66 2023-10-18T04:39:14Z 456.66 2023-10-18T04:39:16Z 456.66 2023-10-18T04:39:23Z 456.83 2023-10-18T04:39:24Z 456.83 2023-10-18T04:39:28Z 456.83 2023-10-18T04:39:30Z 456.83 2023-10-18T04:39:31Z 456.83 2023-10-18T04:39:33Z 456.83 2023-10-18T04:39:36Z 456.83 2023-10-18T04:39:38Z 456.66 2023-10-18T04:39:48Z 456.83 2023-10-18T04:39:56Z 456.83 2023-10-18T04:40:02Z 456.83 2023-10-18T04:40:11Z 456.83 2023-10-18T04:40:14Z 456.83 2023-10-18T04:40:19Z 456.83 2023-10-18T04:40:22Z 456.83 2023-10-18T04:40:26Z 456.83 2023-10-18T04:40:36Z 456.83 2023-10-18T04:40:44Z 456.83 2023-10-18T04:40:50Z 456.83 2023-10-18T04:40:57Z 455.44 2023-10-18T04:41:00Z 455.44 2023-10-18T04:41:03Z 456.13 2023-10-18T04:41:09Z 456.13 2023-10-18T04:41:18Z 456.66 2023-10-18T04:41:24Z 456.13 2023-10-18T04:41:25Z 456.13 2023-10-18T04:41:30Z 455.58 2023-10-18T04:41:32Z 456.81 2023-10-18T04:41:34Z 456.81 2023-10-18T04:41:35Z 456.81 2023-10-18T04:41:38Z 456.36 2023-10-18T04:41:40Z 456.36 2023-10-18T04:41:41Z 457.01 2023-10-18T04:41:47Z 457.65 2023-10-18T04:41:55Z 457.65 2023-10-18T04:41:56Z 457.65 2023-10-18T04:41:59Z 457.03 2023-10-18T04:42:02Z 456.42 2023-10-18T04:42:05Z 455.81 2023-10-18T04:42:07Z 455.81 2023-10-18T04:42:09Z 455.14 2023-10-18T04:42:14Z 455.33 2023-10-18T04:42:18Z 455.56 2023-10-18T04:42:20Z 456.52 2023-10-18T04:42:24Z 456.52 2023-10-18T04:42:26Z 457.45 2023-10-18T04:42:28Z 457.62 2023-10-18T04:42:32Z 458.43 2023-10-18T04:42:33Z 458.43 2023-10-18T04:42:34Z 458.60 2023-10-18T04:42:37Z 458.61 2023-10-18T04:42:40Z 458.61 2023-10-18T04:42:43Z 458.61 2023-10-18T04:42:46Z 458.60 2023-10-18T04:42:47Z 458.57 2023-10-18T04:42:52Z 458.49 2023-10-18T04:42:57Z 458.43 2023-10-18T04:43:01Z 458.44 2023-10-18T04:43:05Z 458.46 2023-10-18T04:43:10Z 457.54 2023-10-18T04:43:13Z 457.54 2023-10-18T04:43:15Z 457.54 2023-10-18T04:43:16Z 457.27 2023-10-18T04:43:17Z 457.27 2023-10-18T04:43:18Z 457.27 2023-10-18T04:43:20Z 457.27 2023-10-18T04:43:21Z 457.35 2023-10-18T04:43:23Z 457.74 2023-10-18T04:43:27Z 457.63 2023-10-18T04:43:28Z 457.63 2023-10-18T04:43:29Z 457.63 2023-10-18T04:43:30Z 458.06 2023-10-18T04:43:32Z 457.98 2023-10-18T04:43:34Z 457.98 2023-10-18T04:43:37Z 458.13 2023-10-18T04:43:42Z 458.13 2023-10-18T04:43:43Z 458.24 2023-10-18T04:43:46Z 458.24 2023-10-18T04:43:47Z 458.60 2023-10-18T04:43:53Z 458.50 2023-10-18T04:43:56Z 458.50 2023-10-18T04:43:58Z 458.50 2023-10-18T04:43:59Z 458.50 2023-10-18T04:44:01Z 458.50 2023-10-18T04:44:04Z 458.50 2023-10-18T04:44:11Z 458.50 2023-10-18T04:44:14Z 458.50 2023-10-18T04:44:16Z 458.50 2023-10-18T04:44:18Z 458.77 2023-10-18T04:44:20Z 458.77 2023-10-18T04:44:21Z 458.77 2023-10-18T04:44:24Z 458.94 2023-10-18T04:44:27Z 458.88 2023-10-18T04:44:32Z 458.88 2023-10-18T04:44:33Z 458.88 2023-10-18T04:44:34Z 459.11 2023-10-18T04:44:37Z 459.11 2023-10-18T04:44:39Z 459.11 2023-10-18T04:44:40Z 459.11 2023-10-18T04:44:42Z 459.11 2023-10-18T04:44:48Z 459.17 2023-10-18T04:44:52Z 459.17 2023-10-18T04:44:54Z 459.17 2023-10-18T04:44:56Z 459.17 2023-10-18T04:45:01Z 459.11 2023-10-18T04:45:06Z 459.11 2023-10-18T04:45:08Z 459.11 2023-10-18T04:45:14Z 459.11 2023-10-18T04:45:19Z 459.36 2023-10-18T04:45:23Z 459.36 2023-10-18T04:45:25Z 459.36 2023-10-18T04:45:27Z 459.60 2023-10-18T04:45:30Z 459.67 2023-10-18T04:45:32Z 460.05 2023-10-18T04:45:35Z 460.58 2023-10-18T04:45:36Z 462.10 2023-10-18T04:45:39Z 462.10 2023-10-18T04:45:40Z 462.10 2023-10-18T04:45:41Z 464.67 2023-10-18T04:45:43Z 464.67 2023-10-18T04:45:44Z 466.48 2023-10-18T04:45:49Z 466.48 2023-10-18T04:45:51Z 466.48 2023-10-18T04:45:53Z 466.48 2023-10-18T04:45:55Z 466.48 2023-10-18T04:45:56Z 465.59 2023-10-18T04:45:57Z 465.59 2023-10-18T04:45:59Z 465.59 2023-10-18T04:46:01Z 465.59 2023-10-18T04:46:02Z 466.33 2023-10-18T04:46:05Z 466.33 2023-10-18T04:46:07Z 466.99 2023-10-18T04:46:09Z 466.99 2023-10-18T04:46:10Z 466.99 2023-10-18T04:46:11Z 465.84 2023-10-18T04:46:16Z 467.13 2023-10-18T04:46:24Z 467.11 2023-10-18T04:46:31Z 468.64 2023-10-18T04:46:33Z 470.41 2023-10-18T04:46:37Z 468.44 2023-10-18T04:46:40Z 468.44 2023-10-18T04:46:42Z 469.70 2023-10-18T04:46:44Z 469.70 2023-10-18T04:46:46Z 469.70 2023-10-18T04:46:48Z 469.70 2023-10-18T04:46:50Z 468.80 2023-10-18T04:46:57Z 469.65 2023-10-18T04:47:01Z 469.65 2023-10-18T04:47:05Z 470.46 2023-10-18T04:47:10Z 469.08 2023-10-18T04:47:12Z 471.60 2023-10-18T04:47:18Z 471.60 2023-10-18T04:47:21Z 471.60 2023-10-18T04:47:22Z 472.23 2023-10-18T04:47:24Z 470.32 2023-10-18T04:47:27Z 470.32 2023-10-18T04:47:28Z 471.47 2023-10-18T04:47:33Z 472.66 2023-10-18T04:47:35Z 472.66 2023-10-18T04:47:36Z 471.44 2023-10-18T04:47:40Z 472.61 2023-10-18T04:47:41Z 472.61 2023-10-18T04:47:43Z 472.61 2023-10-18T04:47:45Z 473.72 2023-10-18T04:47:48Z 474.77 2023-10-18T04:47:53Z 474.77 2023-10-18T04:47:54Z 475.66 2023-10-18T04:48:01Z 476.49 2023-10-18T04:48:05Z 476.49 2023-10-18T04:48:06Z 476.49 2023-10-18T04:48:07Z 476.74 2023-10-18T04:48:09Z 476.74 2023-10-18T04:48:11Z 476.67 2023-10-18T04:48:13Z 476.67 2023-10-18T04:48:16Z 476.68 2023-10-18T04:48:20Z 476.68 2023-10-18T04:48:21Z 476.81 2023-10-18T04:48:24Z 476.85 2023-10-18T04:48:27Z 476.85 2023-10-18T04:48:28Z 477.65 2023-10-18T04:48:31Z 476.89 2023-10-18T04:48:34Z 476.96 2023-10-18T04:48:35Z 477.75 2023-10-18T04:48:37Z 477.86 2023-10-18T04:48:41Z 478.00 2023-10-18T04:48:42Z 478.00 2023-10-18T04:48:44Z 478.00 2023-10-18T04:48:45Z 478.22 2023-10-18T04:48:48Z 478.22 2023-10-18T04:48:49Z 478.22 2023-10-18T04:48:50Z 478.34 2023-10-18T04:48:52Z 478.34 2023-10-18T04:48:53Z 478.34 2023-10-18T04:48:54Z 478.39 2023-10-18T04:48:58Z 478.39 2023-10-18T04:48:59Z 478.99 2023-10-18T04:49:04Z 478.97 2023-10-18T04:49:06Z 478.97 2023-10-18T04:49:08Z 479.01 2023-10-18T04:49:14Z 479.48 2023-10-18T04:49:18Z 479.48 2023-10-18T04:49:19Z 479.35 2023-10-18T04:49:23Z 479.22 2023-10-18T04:49:25Z 478.77 2023-10-18T04:49:27Z 478.77 2023-10-18T04:49:29Z 478.66 2023-10-18T04:49:31Z 478.66 2023-10-18T04:49:32Z 478.54 2023-10-18T04:49:35Z 478.19 2023-10-18T04:49:39Z 478.19 2023-10-18T04:49:40Z 478.17 2023-10-18T04:49:44Z 478.27 2023-10-18T04:49:49Z 478.36 2023-10-18T04:49:54Z 478.46 2023-10-18T04:49:58Z 478.46 2023-10-18T04:49:59Z 478.19 2023-10-18T04:50:04Z 478.29 2023-10-18T04:50:09Z 478.17 2023-10-18T04:50:14Z 476.99 2023-10-18T04:50:19Z 476.03 2023-10-18T04:50:24Z 476.03 2023-10-18T04:50:26Z 476.03 2023-10-18T04:50:27Z 476.32 2023-10-18T04:50:29Z 475.09 2023-10-18T04:50:34Z 474.50 2023-10-18T04:50:36Z 474.50 2023-10-18T04:50:40Z 475.00 2023-10-18T04:50:43Z 474.13 2023-10-18T04:50:44Z 474.13 2023-10-18T04:50:45Z 474.61 2023-10-18T04:50:48Z 474.14 2023-10-18T04:50:54Z 474.14 2023-10-18T04:50:55Z 473.32 2023-10-18T04:51:00Z 473.32 2023-10-18T04:51:02Z 472.62 2023-10-18T04:51:04Z 472.62 2023-10-18T04:51:05Z 472.62 2023-10-18T04:51:07Z 471.78 2023-10-18T04:51:12Z 471.78 2023-10-18T04:51:14Z 471.03 2023-10-18T04:51:18Z 471.13 2023-10-18T04:51:24Z 470.44 2023-10-18T04:51:30Z 470.44 2023-10-18T04:51:31Z 470.16 2023-10-18T04:51:35Z 470.16 2023-10-18T04:51:39Z 469.40 2023-10-18T04:51:42Z 470.44 2023-10-18T04:51:43Z 470.44 2023-10-18T04:51:44Z 469.85 2023-10-18T04:51:45Z 469.85 2023-10-18T04:51:47Z 470.66 2023-10-18T04:51:50Z 469.88 2023-10-18T04:51:54Z 469.42 2023-10-18T04:51:58Z 468.20 2023-10-18T04:52:01Z 467.19 2023-10-18T04:52:03Z 467.52 2023-10-18T04:52:06Z 467.52 2023-10-18T04:52:07Z 467.35 2023-10-18T04:52:12Z 467.03 2023-10-18T04:52:17Z 466.51 2023-10-18T04:52:18Z 466.35 2023-10-18T04:52:20Z 466.35 2023-10-18T04:52:22Z 465.63 2023-10-18T04:52:26Z 464.96 2023-10-18T04:52:27Z 463.65 2023-10-18T04:52:32Z 462.58 2023-10-18T04:52:36Z 462.58 2023-10-18T04:52:37Z 461.51 2023-10-18T04:52:41Z 461.00 2023-10-18T04:52:46Z 460.44 2023-10-18T04:52:51Z 461.21 2023-10-18T04:52:57Z 461.47 2023-10-18T04:53:01Z 461.84 2023-10-18T04:53:03Z 461.40 2023-10-18T04:53:08Z 461.58 2023-10-18T04:53:13Z 461.35 2023-10-18T04:53:18Z 461.17 2023-10-18T04:53:21Z 461.07 2023-10-18T04:53:22Z 461.20 2023-10-18T04:53:28Z 461.20 2023-10-18T04:53:30Z 461.59 2023-10-18T04:53:33Z 461.96 2023-10-18T04:53:38Z 462.74 2023-10-18T04:53:43Z 463.27 2023-10-18T04:53:48Z 463.79 2023-10-18T04:53:52Z 464.32 2023-10-18T04:53:56Z 464.32 2023-10-18T04:53:57Z 464.88 2023-10-18T04:54:00Z 464.96 2023-10-18T04:54:04Z 465.53 2023-10-18T04:54:08Z 466.06 2023-10-18T04:54:13Z 466.61 2023-10-18T04:54:17Z 467.15 2023-10-18T04:54:22Z 467.68 2023-10-18T04:54:26Z 468.15 2023-10-18T04:54:30Z 468.22 2023-10-18T04:54:34Z 468.17 2023-10-18T04:54:39Z 468.05 2023-10-18T04:54:44Z 468.04 2023-10-18T04:54:49Z 468.04 2023-10-18T04:54:50Z 467.99 2023-10-18T04:54:53Z 468.10 2023-10-18T04:54:57Z 467.95 2023-10-18T04:55:01Z 468.13 2023-10-18T04:55:05Z 468.13 2023-10-18T04:55:06Z 468.13 2023-10-18T04:55:07Z 468.32 2023-10-18T04:55:08Z 468.50 2023-10-18T04:55:14Z 468.65 2023-10-18T04:55:18Z 468.81 2023-10-18T04:55:23Z 469.00 2023-10-18T04:55:25Z 469.00 2023-10-18T04:55:27Z 468.98 2023-10-18T04:55:33Z 469.12 2023-10-18T04:55:38Z 469.12 2023-10-18T04:55:39Z 469.31 2023-10-18T04:55:44Z 469.50 2023-10-18T04:55:49Z 469.50 2023-10-18T04:55:50Z 470.13 2023-10-18T04:55:56Z 470.13 2023-10-18T04:55:57Z 471.86 2023-10-18T04:56:00Z 471.86 2023-10-18T04:56:01Z 471.86 2023-10-18T04:56:05Z 473.35 2023-10-18T04:56:07Z 474.46 2023-10-18T04:56:12Z 474.46 2023-10-18T04:56:14Z 474.65 2023-10-18T04:56:19Z 474.65 2023-10-18T04:56:20Z 474.65 2023-10-18T04:56:21Z 474.67 2023-10-18T04:56:25Z 474.67 2023-10-18T04:56:27Z 475.87 2023-10-18T04:56:30Z 475.87 2023-10-18T04:56:32Z 475.87 2023-10-18T04:56:34Z 475.87 2023-10-18T04:56:35Z 475.88 2023-10-18T04:56:36Z 475.88 2023-10-18T04:56:38Z 475.88 2023-10-18T04:56:39Z 475.88 2023-10-18T04:56:41Z 477.28 2023-10-18T04:56:46Z 477.28 2023-10-18T04:56:49Z 478.46 2023-10-18T04:56:52Z 478.35 2023-10-18T04:56:57Z 478.35 2023-10-18T04:56:59Z 479.90 2023-10-18T04:57:05Z 479.90 2023-10-18T04:57:08Z 481.46 2023-10-18T04:57:13Z 481.46 2023-10-18T04:57:16Z 482.36 2023-10-18T04:57:17Z 482.36 2023-10-18T04:57:20Z 482.36 2023-10-18T04:57:22Z 482.53 2023-10-18T04:57:23Z 483.85 2023-10-18T04:57:28Z 485.29 2023-10-18T04:57:33Z 485.29 2023-10-18T04:57:34Z 485.29 2023-10-18T04:57:35Z 485.21 2023-10-18T04:57:37Z 485.21 2023-10-18T04:57:38Z 485.21 2023-10-18T04:57:40Z 485.56 2023-10-18T04:57:44Z 485.56 2023-10-18T04:57:45Z 485.90 2023-10-18T04:57:49Z 485.38 2023-10-18T04:57:54Z 485.38 2023-10-18T04:57:55Z 485.38 2023-10-18T04:58:00Z 485.64 2023-10-18T04:58:04Z 485.64 2023-10-18T04:58:07Z 485.94 2023-10-18T04:58:09Z 486.57 2023-10-18T04:58:13Z 486.19 2023-10-18T04:58:20Z 486.50 2023-10-18T04:58:26Z 486.99 2023-10-18T04:58:31Z 486.81 2023-10-18T04:58:36Z 487.00 2023-10-18T04:58:40Z 485.75 2023-10-18T04:58:44Z 485.75 2023-10-18T04:58:45Z 485.75 2023-10-18T04:58:46Z 484.75 2023-10-18T04:58:48Z 485.46 2023-10-18T04:58:51Z 484.66 2023-10-18T04:58:53Z 485.59 2023-10-18T04:58:55Z 486.06 2023-10-18T04:59:00Z 485.63 2023-10-18T04:59:05Z 483.93 2023-10-18T04:59:10Z 482.62 2023-10-18T04:59:13Z 482.62 2023-10-18T04:59:14Z 481.34 2023-10-18T04:59:19Z 480.09 2023-10-18T04:59:23Z 480.09 2023-10-18T04:59:24Z 478.01 2023-10-18T04:59:29Z 476.50 2023-10-18T04:59:32Z 475.41 2023-10-18T04:59:35Z 474.57 2023-10-18T04:59:40Z 474.57 2023-10-18T04:59:41Z 474.17 2023-10-18T04:59:44Z 473.89 2023-10-18T04:59:49Z 474.34 2023-10-18T04:59:53Z 474.34 2023-10-18T04:59:54Z 473.02 2023-10-18T04:59:59Z 474.49 2023-10-18T05:00:00Z 473.52 2023-10-18T05:00:03Z 473.29 2023-10-18T05:00:07Z 472.50 2023-10-18T05:00:13Z 471.13 2023-10-18T05:00:17Z 471.58 2023-10-18T05:00:22Z 471.58 2023-10-18T05:00:23Z 471.63 2023-10-18T05:00:26Z 471.63 2023-10-18T05:00:27Z 471.63 2023-10-18T05:00:28Z 469.72 2023-10-18T05:00:31Z 471.57 2023-10-18T05:00:35Z 471.32 2023-10-18T05:00:39Z 471.32 2023-10-18T05:00:40Z 470.57 2023-10-18T05:00:44Z 470.44 2023-10-18T05:00:48Z 470.38 2023-10-18T05:00:52Z 471.24 2023-10-18T05:00:56Z 471.72 2023-10-18T05:01:01Z 472.72 2023-10-18T05:01:06Z 473.65 2023-10-18T05:01:11Z 474.07 2023-10-18T05:01:16Z 474.60 2023-10-18T05:01:20Z 475.55 2023-10-18T05:01:26Z 476.11 2023-10-18T05:01:31Z 475.51 2023-10-18T05:01:35Z 475.51 2023-10-18T05:01:37Z 475.87 2023-10-18T05:01:40Z 476.19 2023-10-18T05:01:45Z 476.31 2023-10-18T05:01:51Z 476.07 2023-10-18T05:01:57Z 476.42 2023-10-18T05:02:01Z 476.42 2023-10-18T05:02:02Z 477.05 2023-10-18T05:02:08Z 477.36 2023-10-18T05:02:12Z 476.93 2023-10-18T05:02:17Z 477.88 2023-10-18T05:02:23Z 477.88 2023-10-18T05:02:25Z 478.38 2023-10-18T05:02:29Z 478.96 2023-10-18T05:02:35Z 479.53 2023-10-18T05:02:40Z 479.52 2023-10-18T05:02:42Z 480.07 2023-10-18T05:02:49Z 480.63 2023-10-18T05:02:55Z 481.19 2023-10-18T05:03:00Z 481.67 2023-10-18T05:03:07Z 481.89 2023-10-18T05:03:12Z 482.28 2023-10-18T05:03:15Z 482.99 2023-10-18T05:03:22Z 482.99 2023-10-18T05:03:28Z 483.35 2023-10-18T05:03:29Z 483.58 2023-10-18T05:03:34Z 483.86 2023-10-18T05:03:41Z 483.94 2023-10-18T05:03:48Z 484.04 2023-10-18T05:03:53Z 484.17 2023-10-18T05:03:58Z 484.17 2023-10-18T05:03:59Z 484.21 2023-10-18T05:04:06Z 484.21 2023-10-18T05:04:07Z 484.08 2023-10-18T05:04:10Z 484.08 2023-10-18T05:04:12Z 484.03 2023-10-18T05:04:16Z 484.03 2023-10-18T05:04:20Z 484.04 2023-10-18T05:04:23Z 484.10 2023-10-18T05:04:27Z 483.93 2023-10-18T05:04:31Z 483.93 2023-10-18T05:04:32Z 483.90 2023-10-18T05:04:36Z 483.88 2023-10-18T05:04:41Z 483.91 2023-10-18T05:04:45Z 483.91 2023-10-18T05:04:46Z 484.01 2023-10-18T05:04:48Z 484.07 2023-10-18T05:04:51Z 484.11 2023-10-18T05:04:56Z 484.09 2023-10-18T05:05:00Z 484.03 2023-10-18T05:05:05Z 483.73 2023-10-18T05:05:10Z 481.94 2023-10-18T05:05:16Z 480.93 2023-10-18T05:05:18Z 479.70 2023-10-18T05:05:22Z 479.92 2023-10-18T05:05:25Z 479.92 2023-10-18T05:05:26Z 478.13 2023-10-18T05:05:31Z 478.61 2023-10-18T05:05:36Z 477.55 2023-10-18T05:05:37Z 476.20 2023-10-18T05:05:40Z 476.20 2023-10-18T05:05:43Z 474.43 2023-10-18T05:05:46Z 472.64 2023-10-18T05:05:47Z 472.94 2023-10-18T05:05:50Z 471.11 2023-10-18T05:05:55Z 470.46 2023-10-18T05:06:00Z 470.46 2023-10-18T05:06:01Z 468.06 2023-10-18T05:06:06Z 468.06 2023-10-18T05:06:08Z 469.46 2023-10-18T05:06:12Z 468.47 2023-10-18T05:06:15Z 470.94 2023-10-18T05:06:16Z 467.44 2023-10-18T05:06:20Z 466.01 2023-10-18T05:06:26Z 465.59 2023-10-18T05:06:30Z 463.53 2023-10-18T05:06:31Z 463.53 2023-10-18T05:06:32Z 463.53 2023-10-18T05:06:33Z 462.02 2023-10-18T05:06:35Z 462.02 2023-10-18T05:06:36Z 460.75 2023-10-18T05:06:38Z 460.75 2023-10-18T05:06:39Z 462.85 2023-10-18T05:06:41Z 462.85 2023-10-18T05:06:42Z 462.85 2023-10-18T05:06:43Z 461.86 2023-10-18T05:06:44Z 461.86 2023-10-18T05:06:45Z 461.12 2023-10-18T05:06:46Z 460.50 2023-10-18T05:06:52Z 460.30 2023-10-18T05:06:56Z 459.78 2023-10-18T05:07:00Z 458.48 2023-10-18T05:07:02Z 456.31 2023-10-18T05:07:04Z 458.04 2023-10-18T05:07:07Z 455.28 2023-10-18T05:07:12Z 454.56 2023-10-18T05:07:17Z 454.56 2023-10-18T05:07:18Z 454.03 2023-10-18T05:07:21Z 455.78 2023-10-18T05:07:25Z 455.69 2023-10-18T05:07:27Z 456.25 2023-10-18T05:07:32Z 456.10 2023-10-18T05:07:34Z 454.71 2023-10-18T05:07:40Z 454.71 2023-10-18T05:07:42Z 453.13 2023-10-18T05:07:46Z 454.06 2023-10-18T05:07:50Z 454.06 2023-10-18T05:07:51Z 453.29 2023-10-18T05:07:55Z 453.67 2023-10-18T05:08:02Z 453.58 2023-10-18T05:08:06Z 452.93 2023-10-18T05:08:09Z 452.66 2023-10-18T05:08:13Z 451.87 2023-10-18T05:08:18Z 451.79 2023-10-18T05:08:24Z 451.77 2023-10-18T05:08:28Z 451.88 2023-10-18T05:08:29Z 451.68 2023-10-18T05:08:30Z 451.41 2023-10-18T05:08:34Z 451.03 2023-10-18T05:08:38Z 450.86 2023-10-18T05:08:43Z 450.52 2023-10-18T05:08:46Z 450.28 2023-10-18T05:08:48Z 449.18 2023-10-18T05:08:53Z 449.18 2023-10-18T05:08:54Z 446.63 2023-10-18T05:08:59Z 446.63 2023-10-18T05:09:01Z 445.08 2023-10-18T05:09:05Z 443.94 2023-10-18T05:09:06Z 443.06 2023-10-18T05:09:10Z 443.06 2023-10-18T05:09:12Z 443.62 2023-10-18T05:09:14Z 443.62 2023-10-18T05:09:16Z 444.48 2023-10-18T05:09:18Z 444.88 2023-10-18T05:09:20Z 445.35 2023-10-18T05:09:24Z 443.40 2023-10-18T05:09:26Z 443.89 2023-10-18T05:09:29Z 444.19 2023-10-18T05:09:33Z 442.56 2023-10-18T05:09:35Z 443.47 2023-10-18T05:09:39Z 442.37 2023-10-18T05:09:44Z 442.95 2023-10-18T05:09:45Z 442.95 2023-10-18T05:09:51Z 442.39 2023-10-18T05:09:56Z 443.33 2023-10-18T05:09:59Z 443.33 2023-10-18T05:10:01Z 443.19 2023-10-18T05:10:03Z 444.06 2023-10-18T05:10:05Z 444.75 2023-10-18T05:10:09Z 444.75 2023-10-18T05:10:11Z 443.83 2023-10-18T05:10:16Z 440.59 2023-10-18T05:10:21Z 442.25 2023-10-18T05:10:22Z 438.83 2023-10-18T05:10:26Z 437.67 2023-10-18T05:10:28Z 435.63 2023-10-18T05:10:31Z 435.63 2023-10-18T05:10:32Z 435.45 2023-10-18T05:10:36Z 435.68 2023-10-18T05:10:38Z 435.01 2023-10-18T05:10:42Z 435.54 2023-10-18T05:10:45Z 434.22 2023-10-18T05:10:47Z 433.29 2023-10-18T05:10:50Z 431.57 2023-10-18T05:10:52Z 429.81 2023-10-18T05:10:56Z 426.28 2023-10-18T05:10:58Z 425.71 2023-10-18T05:11:02Z 424.26 2023-10-18T05:11:05Z 424.26 2023-10-18T05:11:06Z 422.90 2023-10-18T05:11:11Z 423.04 2023-10-18T05:11:15Z 422.99 2023-10-18T05:11:17Z 422.60 2023-10-18T05:11:21Z 422.18 2023-10-18T05:11:24Z 420.65 2023-10-18T05:11:26Z 418.12 2023-10-18T05:11:30Z 417.91 2023-10-18T05:11:31Z 415.43 2023-10-18T05:11:35Z 414.90 2023-10-18T05:11:40Z 414.80 2023-10-18T05:11:45Z 414.80 2023-10-18T05:11:46Z 414.08 2023-10-18T05:11:49Z 411.95 2023-10-18T05:11:53Z 411.34 2023-10-18T05:11:57Z 408.79 2023-10-18T05:11:59Z 406.97 2023-10-18T05:12:02Z 406.97 2023-10-18T05:12:04Z 405.71 2023-10-18T05:12:05Z 405.71 2023-10-18T05:12:06Z 405.71 2023-10-18T05:12:10Z 406.99 2023-10-18T05:12:12Z 405.71 2023-10-18T05:12:14Z 405.71 2023-10-18T05:12:16Z 404.42 2023-10-18T05:12:18Z 405.43 2023-10-18T05:12:20Z 404.22 2023-10-18T05:12:21Z 404.22 2023-10-18T05:12:23Z 403.96 2023-10-18T05:12:24Z 402.84 2023-10-18T05:12:28Z 403.15 2023-10-18T05:12:30Z 403.15 2023-10-18T05:12:33Z 401.39 2023-10-18T05:12:35Z 400.31 2023-10-18T05:12:37Z 397.90 2023-10-18T05:12:39Z 399.21 2023-10-18T05:12:43Z 401.75 2023-10-18T05:12:45Z 398.72 2023-10-18T05:12:48Z 398.95 2023-10-18T05:12:49Z 396.17 2023-10-18T05:12:54Z 396.79 2023-10-18T05:12:58Z 396.79 2023-10-18T05:12:59Z 396.35 2023-10-18T05:13:01Z 396.35 2023-10-18T05:13:02Z 396.13 2023-10-18T05:13:04Z 395.80 2023-10-18T05:13:08Z 394.59 2023-10-18T05:13:12Z 396.59 2023-10-18T05:13:13Z 396.01 2023-10-18T05:13:17Z 396.01 2023-10-18T05:13:18Z 395.58 2023-10-18T05:13:20Z 395.36 2023-10-18T05:13:23Z 395.16 2023-10-18T05:13:25Z 396.88 2023-10-18T05:13:27Z 396.37 2023-10-18T05:13:29Z 395.63 2023-10-18T05:13:33Z 395.12 2023-10-18T05:13:34Z 394.74 2023-10-18T05:13:38Z 394.51 2023-10-18T05:13:40Z 394.20 2023-10-18T05:13:43Z 393.80 2023-10-18T05:13:47Z 393.80 2023-10-18T05:13:49Z 393.33 2023-10-18T05:13:50Z 392.95 2023-10-18T05:13:55Z 392.77 2023-10-18T05:14:01Z 393.02 2023-10-18T05:14:03Z 393.02 2023-10-18T05:14:07Z 393.86 2023-10-18T05:14:15Z 394.44 2023-10-18T05:14:22Z 395.09 2023-10-18T05:14:31Z 395.37 2023-10-18T05:14:32Z 395.98 2023-10-18T05:14:37Z 396.51 2023-10-18T05:14:43Z 396.51 2023-10-18T05:14:44Z 396.83 2023-10-18T05:14:48Z 397.21 2023-10-18T05:14:54Z 398.10 2023-10-18T05:15:00Z 398.45 2023-10-18T05:15:04Z 397.82 2023-10-18T05:15:08Z 397.44 2023-10-18T05:15:12Z 396.78 2023-10-18T05:15:16Z 396.38 2023-10-18T05:15:20Z 395.89 2023-10-18T05:15:24Z 395.20 2023-10-18T05:15:28Z 393.37 2023-10-18T05:15:33Z 392.73 2023-10-18T05:15:37Z 392.73 2023-10-18T05:15:38Z 390.91 2023-10-18T05:15:43Z 390.91 2023-10-18T05:15:46Z 390.15 2023-10-18T05:15:50Z 389.85 2023-10-18T05:15:51Z 389.72 2023-10-18T05:15:56Z 389.64 2023-10-18T05:15:59Z 389.71 2023-10-18T05:16:04Z 389.64 2023-10-18T05:16:07Z 389.64 2023-10-18T05:16:08Z 389.64 2023-10-18T05:16:12Z 389.62 2023-10-18T05:16:16Z 389.44 2023-10-18T05:16:21Z 389.57 2023-10-18T05:16:26Z 389.46 2023-10-18T05:16:28Z 389.46 2023-10-18T05:16:30Z 389.50 2023-10-18T05:16:34Z 389.50 2023-10-18T05:16:35Z 389.25 2023-10-18T05:16:37Z 389.22 2023-10-18T05:16:41Z 389.06 2023-10-18T05:16:45Z 388.71 2023-10-18T05:16:49Z 389.08 2023-10-18T05:16:53Z 388.35 2023-10-18T05:16:57Z 388.35 2023-10-18T05:16:58Z 388.57 2023-10-18T05:17:03Z 388.94 2023-10-18T05:17:07Z 388.94 2023-10-18T05:17:08Z 389.55 2023-10-18T05:17:11Z 389.40 2023-10-18T05:17:15Z 388.41 2023-10-18T05:17:19Z 387.69 2023-10-18T05:17:23Z 387.76 2023-10-18T05:17:28Z 387.76 2023-10-18T05:17:30Z 388.02 2023-10-18T05:17:33Z 387.84 2023-10-18T05:17:37Z 387.84 2023-10-18T05:17:38Z 386.95 2023-10-18T05:17:40Z 386.07 2023-10-18T05:17:45Z 384.04 2023-10-18T05:17:49Z 384.04 2023-10-18T05:17:50Z 383.50 2023-10-18T05:17:53Z 383.09 2023-10-18T05:17:57Z 383.09 2023-10-18T05:17:58Z 384.18 2023-10-18T05:18:02Z 385.74 2023-10-18T05:18:06Z 384.84 2023-10-18T05:18:11Z 384.63 2023-10-18T05:18:15Z 384.12 2023-10-18T05:18:20Z 384.20 2023-10-18T05:18:25Z 384.20 2023-10-18T05:18:26Z 382.87 2023-10-18T05:18:32Z 382.87 2023-10-18T05:18:34Z 383.49 2023-10-18T05:18:37Z 383.49 2023-10-18T05:18:38Z 382.97 2023-10-18T05:18:42Z 382.97 2023-10-18T05:18:45Z 382.91 2023-10-18T05:18:49Z 382.91 2023-10-18T05:18:50Z 384.42 2023-10-18T05:18:51Z 382.65 2023-10-18T05:18:52Z 382.65 2023-10-18T05:18:54Z 380.82 2023-10-18T05:18:55Z 380.82 2023-10-18T05:18:57Z 380.63 2023-10-18T05:19:02Z 381.06 2023-10-18T05:19:05Z 381.06 2023-10-18T05:19:07Z 381.22 2023-10-18T05:19:09Z 381.22 2023-10-18T05:19:11Z 381.44 2023-10-18T05:19:15Z 381.61 2023-10-18T05:19:20Z 380.23 2023-10-18T05:19:23Z 380.46 2023-10-18T05:19:28Z 379.03 2023-10-18T05:19:29Z 380.68 2023-10-18T05:19:30Z 380.68 2023-10-18T05:19:32Z 383.80 2023-10-18T05:19:37Z 382.18 2023-10-18T05:19:40Z 382.18 2023-10-18T05:19:41Z 381.59 2023-10-18T05:19:44Z 381.59 2023-10-18T05:19:45Z 382.57 2023-10-18T05:19:48Z 382.57 2023-10-18T05:19:49Z 382.57 2023-10-18T05:19:50Z 380.61 2023-10-18T05:19:53Z 380.61 2023-10-18T05:19:54Z 378.94 2023-10-18T05:20:00Z 376.75 2023-10-18T05:20:02Z 376.75 2023-10-18T05:20:04Z 376.80 2023-10-18T05:20:05Z 376.80 2023-10-18T05:20:08Z 376.80 2023-10-18T05:20:11Z 376.39 2023-10-18T05:20:12Z 375.86 2023-10-18T05:20:18Z 375.44 2023-10-18T05:20:24Z 375.24 2023-10-18T05:20:29Z 375.24 2023-10-18T05:20:32Z 374.97 2023-10-18T05:20:38Z 374.92 2023-10-18T05:20:43Z 374.92 2023-10-18T05:20:46Z 374.88 2023-10-18T05:20:51Z 374.68 2023-10-18T05:20:57Z 374.33 2023-10-18T05:21:04Z 373.88 2023-10-18T05:21:11Z 373.29 2023-10-18T05:21:15Z 376.40 2023-10-18T05:21:18Z 376.40 2023-10-18T05:21:20Z 374.82 2023-10-18T05:21:22Z 374.82 2023-10-18T05:21:24Z 374.82 2023-10-18T05:21:25Z 375.52 2023-10-18T05:21:26Z 373.05 2023-10-18T05:21:30Z 372.64 2023-10-18T05:21:34Z 372.92 2023-10-18T05:21:37Z 370.51 2023-10-18T05:21:42Z 370.39 2023-10-18T05:21:45Z 370.39 2023-10-18T05:21:47Z 370.20 2023-10-18T05:21:48Z 370.20 2023-10-18T05:21:49Z 370.20 2023-10-18T05:21:51Z 370.39 2023-10-18T05:21:53Z 370.39 2023-10-18T05:21:54Z 370.39 2023-10-18T05:21:56Z 369.96 2023-10-18T05:21:57Z 369.96 2023-10-18T05:21:58Z 369.96 2023-10-18T05:21:59Z 370.00 2023-10-18T05:22:04Z 370.61 2023-10-18T05:22:05Z 370.61 2023-10-18T05:22:07Z 369.92 2023-10-18T05:22:09Z 369.92 2023-10-18T05:22:11Z 369.92 2023-10-18T05:22:12Z 369.54 2023-10-18T05:22:15Z 369.56 2023-10-18T05:22:20Z 370.49 2023-10-18T05:22:28Z 370.49 2023-10-18T05:22:29Z 370.49 2023-10-18T05:22:30Z 370.49 2023-10-18T05:22:34Z 371.16 2023-10-18T05:22:41Z 371.69 2023-10-18T05:22:47Z 373.21 2023-10-18T05:22:51Z 373.21 2023-10-18T05:22:55Z 377.12 2023-10-18T05:22:56Z 377.12 2023-10-18T05:22:59Z 373.57 2023-10-18T05:23:00Z 378.68 2023-10-18T05:23:05Z 378.68 2023-10-18T05:23:06Z 378.04 2023-10-18T05:23:10Z 378.04 2023-10-18T05:23:12Z 378.04 2023-10-18T05:23:13Z 373.24 2023-10-18T05:23:18Z 373.24 2023-10-18T05:23:19Z 372.59 2023-10-18T05:23:21Z 372.59 2023-10-18T05:23:22Z 369.04 2023-10-18T05:23:24Z 369.04 2023-10-18T05:23:27Z 369.83 2023-10-18T05:23:29Z 369.83 2023-10-18T05:23:33Z 369.83 2023-10-18T05:23:34Z 368.16 2023-10-18T05:23:36Z 373.00 2023-10-18T05:23:37Z 373.00 2023-10-18T05:23:39Z 373.00 2023-10-18T05:23:40Z 377.58 2023-10-18T05:23:42Z 377.58 2023-10-18T05:23:43Z 377.58 2023-10-18T05:23:46Z 380.97 2023-10-18T05:23:51Z 380.61 2023-10-18T05:23:54Z 383.05 2023-10-18T05:23:57Z 383.05 2023-10-18T05:24:01Z 395.72 2023-10-18T05:24:59Z 392.39 2023-10-18T05:25:01Z 392.39 2023-10-18T05:25:02Z 386.82 2023-10-18T05:25:03Z 376.88 2023-10-18T05:25:06Z 376.88 2023-10-18T05:25:10Z 368.97 2023-10-18T05:25:15Z 375.25 2023-10-18T05:25:22Z 372.77 2023-10-18T05:25:25Z 383.53 2023-10-18T05:25:30Z 375.04 2023-10-18T05:25:33Z 377.56 2023-10-18T05:25:37Z 377.56 2023-10-18T05:25:38Z 389.50 2023-10-18T05:25:40Z 387.65 2023-10-18T05:25:45Z 379.27 2023-10-18T05:25:49Z 382.36 2023-10-18T05:25:54Z 381.09 2023-10-18T05:25:59Z 381.09 2023-10-18T05:26:04Z 386.88 2023-10-18T05:26:08Z 390.20 2023-10-18T05:26:11Z 388.52 2023-10-18T05:26:15Z 392.94 2023-10-18T05:26:19Z 375.96 2023-10-18T05:27:17Z 371.86 2023-10-18T05:27:18Z 369.36 2023-10-18T05:27:21Z 367.56 2023-10-18T05:27:22Z 367.56 2023-10-18T05:27:24Z 367.56 2023-10-18T05:27:26Z 367.56 2023-10-18T05:27:31Z 366.13 2023-10-18T05:27:32Z 366.13 2023-10-18T05:27:33Z 366.13 2023-10-18T05:27:35Z 366.13 2023-10-18T05:27:36Z 363.57 2023-10-18T05:27:41Z 363.57 2023-10-18T05:27:43Z 362.14 2023-10-18T05:27:47Z 362.14 2023-10-18T05:27:48Z 362.14 2023-10-18T05:27:52Z 362.14 2023-10-18T05:27:53Z 361.33 2023-10-18T05:27:57Z 361.04 2023-10-18T05:27:59Z 361.04 2023-10-18T05:28:01Z 361.97 2023-10-18T05:28:04Z 364.33 2023-10-18T05:28:08Z 364.33 2023-10-18T05:28:10Z 365.53 2023-10-18T05:28:13Z 368.29 2023-10-18T05:28:17Z 368.29 2023-10-18T05:28:18Z 368.29 2023-10-18T05:28:23Z 370.05 2023-10-18T05:28:29Z 370.05 2023-10-18T05:28:30Z 373.39 2023-10-18T05:28:32Z 373.39 2023-10-18T05:28:33Z 373.39 2023-10-18T05:28:35Z 377.95 2023-10-18T05:28:38Z 377.95 2023-10-18T05:28:40Z 386.10 2023-10-18T05:28:41Z 386.10 2023-10-18T05:28:42Z 386.10 2023-10-18T05:28:43Z 385.88 2023-10-18T05:28:46Z 392.81 2023-10-18T05:28:50Z 388.39 2023-10-18T05:28:52Z 388.39 2023-10-18T05:28:54Z 375.42 2023-10-18T05:29:43Z 372.04 2023-10-18T05:29:46Z 372.04 2023-10-18T05:29:49Z 372.04 2023-10-18T05:29:50Z 370.18 2023-10-18T05:29:56Z 371.88 2023-10-18T05:30:00Z 371.88 2023-10-18T05:30:01Z 371.88 2023-10-18T05:30:03Z 371.88 2023-10-18T05:30:04Z 371.88 2023-10-18T05:30:05Z 373.38 2023-10-18T05:30:13Z 372.43 2023-10-18T05:30:22Z 372.91 2023-10-18T05:30:29Z 372.91 2023-10-18T05:30:31Z 372.91 2023-10-18T05:30:34Z 372.91 2023-10-18T05:30:37Z 373.90 2023-10-18T05:30:41Z 374.09 2023-10-18T05:30:43Z 374.09 2023-10-18T05:30:45Z 374.09 2023-10-18T05:30:49Z 375.15 2023-10-18T05:30:51Z 376.66 2023-10-18T05:30:53Z 376.66 2023-10-18T05:30:56Z 378.42 2023-10-18T05:31:00Z 378.42 2023-10-18T05:31:01Z 379.96 2023-10-18T05:31:04Z 379.96 2023-10-18T05:31:06Z 379.96 2023-10-18T05:31:08Z 379.96 2023-10-18T05:31:10Z 377.70 2023-10-18T05:31:12Z 377.70 2023-10-18T05:31:14Z 376.03 2023-10-18T05:31:21Z 377.70 2023-10-18T05:33:06Z 376.03 2023-10-18T05:33:10Z 376.03 2023-10-18T05:33:13Z 376.03 2023-10-18T05:33:14Z 376.66 2023-10-18T05:33:18Z 374.09 2023-10-18T05:33:24Z 374.09 2023-10-18T05:33:25Z 373.90 2023-10-18T05:33:29Z 372.91 2023-10-18T05:33:31Z 372.91 2023-10-18T05:33:33Z 372.91 2023-10-18T05:33:35Z 372.91 2023-10-18T05:33:37Z 372.43 2023-10-18T05:33:39Z 372.43 2023-10-18T05:33:43Z 372.43 2023-10-18T05:33:44Z 372.06 2023-10-18T05:33:51Z 374.63 2023-10-18T05:33:52Z 374.63 2023-10-18T05:33:53Z 374.63 2023-10-18T05:33:54Z 374.63 2023-10-18T05:33:56Z 374.63 2023-10-18T05:33:57Z 373.38 2023-10-18T05:33:58Z 373.38 2023-10-18T05:34:00Z 373.38 2023-10-18T05:34:02Z 373.38 2023-10-18T05:34:04Z 376.84 2023-10-18T05:34:07Z 373.38 2023-10-18T05:34:08Z 374.63 2023-10-18T05:34:10Z 373.38 2023-10-18T05:34:11Z 376.84 2023-10-18T05:34:12Z 376.84 2023-10-18T05:34:13Z 373.38 2023-10-18T05:34:14Z 374.63 2023-10-18T05:34:15Z 374.63 2023-10-18T05:34:17Z 373.38 2023-10-18T05:34:18Z 373.38 2023-10-18T05:34:19Z 374.63 2023-10-18T05:34:20Z 371.53 2023-10-18T05:34:24Z 372.06 2023-10-18T05:34:27Z 374.63 2023-10-18T05:34:31Z 374.63 2023-10-18T05:34:39Z 374.63 2023-10-18T05:34:40Z 374.63 2023-10-18T05:34:48Z 374.63 2023-10-18T05:34:54Z 374.63 2023-10-18T05:35:01Z 372.06 2023-10-18T05:35:09Z 372.06 2023-10-18T05:35:11Z 372.06 2023-10-18T05:35:14Z 372.06 2023-10-18T05:35:15Z 372.06 2023-10-18T05:35:19Z 372.06 2023-10-18T05:35:26Z 374.80 2023-10-18T05:35:30Z 372.43 2023-10-18T05:35:38Z 374.63 2023-10-18T05:35:43Z 374.63 2023-10-18T05:35:45Z 374.63 2023-10-18T05:35:55Z 374.63 2023-10-18T05:36:01Z 374.63 2023-10-18T05:36:03Z 374.80 2023-10-18T05:36:11Z 374.80 2023-10-18T05:36:14Z 374.80 2023-10-18T05:36:26Z 374.63 2023-10-18T05:36:32Z 374.80 2023-10-18T05:36:41Z 374.63 2023-10-18T05:36:49Z 374.63 2023-10-18T05:36:52Z 374.63 2023-10-18T05:36:58Z 374.63 2023-10-18T05:37:01Z 377.52 2023-10-18T05:37:08Z 377.52 2023-10-18T05:37:13Z 374.80 2023-10-18T05:37:21Z 374.80 2023-10-18T05:37:30Z 377.52 2023-10-18T05:37:36Z 374.63 2023-10-18T05:37:44Z 374.80 2023-10-18T05:37:48Z 376.61 2023-10-18T05:37:50Z 374.80 2023-10-18T05:37:53Z 374.80 2023-10-18T05:37:54Z 374.80 2023-10-18T05:37:56Z 374.80 2023-10-18T05:37:57Z 374.63 2023-10-18T05:37:58Z 374.63 2023-10-18T05:38:02Z 374.63 2023-10-18T05:38:09Z 374.63 2023-10-18T05:38:11Z 374.80 2023-10-18T05:38:12Z 374.80 2023-10-18T05:38:14Z 374.80 2023-10-18T05:38:18Z 374.80 2023-10-18T05:38:23Z 374.80 2023-10-18T05:38:25Z 374.80 2023-10-18T05:38:26Z 374.63 2023-10-18T05:38:36Z 372.06 2023-10-18T05:38:42Z 372.06 2023-10-18T05:38:50Z 374.63 2023-10-18T05:38:55Z 374.63 2023-10-18T05:38:58Z 374.80 2023-10-18T05:39:01Z 374.80 2023-10-18T05:39:08Z 376.61 2023-10-18T05:39:14Z 376.61 2023-10-18T05:39:19Z 374.63 2023-10-18T05:39:20Z 374.80 2023-10-18T05:39:26Z 374.80 2023-10-18T05:39:33Z 374.80 2023-10-18T05:39:42Z 374.63 2023-10-18T05:39:47Z 374.63 2023-10-18T05:39:51Z 374.63 2023-10-18T05:39:53Z 374.63 2023-10-18T05:39:55Z 374.63 2023-10-18T05:39:57Z 374.63 2023-10-18T05:40:00Z 374.63 2023-10-18T05:40:02Z 374.63 2023-10-18T05:40:04Z 374.63 2023-10-18T05:40:05Z 374.63 2023-10-18T05:40:06Z 374.63 2023-10-18T05:40:08Z 374.63 2023-10-18T05:40:11Z 374.63 2023-10-18T05:40:14Z 374.63 2023-10-18T05:40:18Z 374.63 2023-10-18T05:40:22Z 374.63 2023-10-18T05:40:24Z 374.63 2023-10-18T05:40:26Z 374.63 2023-10-18T05:40:32Z 374.63 2023-10-18T05:40:34Z 374.63 2023-10-18T05:40:36Z 374.63 2023-10-18T05:40:41Z 374.63 2023-10-18T05:40:46Z 374.63 2023-10-18T05:40:51Z 374.63 2023-10-18T05:40:56Z 374.63 2023-10-18T05:41:00Z 374.63 2023-10-18T05:41:02Z 374.63 2023-10-18T05:41:03Z 374.63 2023-10-18T05:41:04Z 372.06 2023-10-18T05:41:07Z 372.06 2023-10-18T05:41:10Z 372.06 2023-10-18T05:41:11Z 372.70 2023-10-18T05:41:13Z 372.70 2023-10-18T05:41:14Z 373.93 2023-10-18T05:41:17Z 375.85 2023-10-18T05:41:22Z 375.85 2023-10-18T05:41:26Z 376.84 2023-10-18T05:41:28Z 377.51 2023-10-18T05:41:33Z 377.06 2023-10-18T05:41:36Z 377.06 2023-10-18T05:41:38Z 378.33 2023-10-18T05:41:40Z 377.87 2023-10-18T05:41:41Z 377.87 2023-10-18T05:41:44Z 378.50 2023-10-18T05:41:47Z 378.50 2023-10-18T05:41:49Z 379.03 2023-10-18T05:41:52Z 379.03 2023-10-18T05:41:53Z 379.03 2023-10-18T05:41:54Z 379.03 2023-10-18T05:41:55Z 379.97 2023-10-18T05:41:57Z 379.97 2023-10-18T05:41:58Z 379.97 2023-10-18T05:41:59Z 379.97 2023-10-18T05:42:00Z 379.97 2023-10-18T05:42:01Z 379.97 2023-10-18T05:42:03Z 380.91 2023-10-18T05:42:06Z 380.91 2023-10-18T05:42:08Z 381.93 2023-10-18T05:42:09Z 381.93 2023-10-18T05:42:12Z 383.06 2023-10-18T05:42:14Z 383.06 2023-10-18T05:42:15Z 383.06 2023-10-18T05:42:17Z 383.06 2023-10-18T05:42:18Z 383.06 2023-10-18T05:42:20Z 384.31 2023-10-18T05:42:24Z 384.31 2023-10-18T05:42:25Z 385.77 2023-10-18T05:42:28Z 385.77 2023-10-18T05:42:29Z 387.25 2023-10-18T05:42:31Z 389.01 2023-10-18T05:42:32Z 389.01 2023-10-18T05:42:33Z 389.01 2023-10-18T05:42:36Z 389.01 2023-10-18T05:42:37Z 389.01 2023-10-18T05:42:38Z 391.69 2023-10-18T05:42:42Z 391.69 2023-10-18T05:42:43Z 389.56 2023-10-18T05:42:45Z 389.56 2023-10-18T05:42:48Z 389.56 2023-10-18T05:42:50Z 387.96 2023-10-18T05:42:52Z 391.83 2023-10-18T05:42:53Z 387.96 2023-10-18T05:42:54Z 391.83 2023-10-18T05:42:57Z 391.83 2023-10-18T05:42:58Z 390.35 2023-10-18T05:42:59Z 390.35 2023-10-18T05:43:03Z 395.11 2023-10-18T05:43:04Z 395.11 2023-10-18T05:43:05Z 395.11 2023-10-18T05:43:06Z 395.11 2023-10-18T05:43:07Z 395.11 2023-10-18T05:43:09Z 395.11 2023-10-18T05:43:11Z 391.09 2023-10-18T05:43:16Z 391.09 2023-10-18T05:43:20Z 391.09 2023-10-18T05:43:21Z 401.02 2023-10-18T05:43:25Z 399.89 2023-10-18T05:43:28Z 399.89 2023-10-18T05:43:29Z 399.89 2023-10-18T05:43:32Z 399.89 2023-10-18T05:43:34Z 399.89 2023-10-18T05:43:36Z 389.10 2023-10-18T05:43:38Z 389.10 2023-10-18T05:43:41Z 388.21 2023-10-18T05:43:42Z 395.11 2023-10-18T05:43:44Z 388.21 2023-10-18T05:43:45Z 388.21 2023-10-18T05:43:46Z 386.01 2023-10-18T05:43:48Z 386.01 2023-10-18T05:43:51Z 382.93 2023-10-18T05:43:56Z 378.41 2023-10-18T05:43:58Z 379.09 2023-10-18T05:44:00Z 379.09 2023-10-18T05:44:01Z 379.09 2023-10-18T05:44:03Z 379.62 2023-10-18T05:44:04Z 387.74 2023-10-18T05:44:09Z 395.75 2023-10-18T05:44:11Z 395.75 2023-10-18T05:44:17Z 402.85 2023-10-18T05:44:20Z 402.85 2023-10-18T05:44:22Z 406.62 2023-10-18T05:44:23Z 406.62 2023-10-18T05:44:25Z 406.62 2023-10-18T05:44:28Z 409.02 2023-10-18T05:44:31Z 416.17 2023-10-18T05:44:33Z 410.60 2023-10-18T05:44:39Z 417.75 2023-10-18T05:44:42Z 412.28 2023-10-18T05:44:44Z 412.28 2023-10-18T05:44:46Z 418.68 2023-10-18T05:44:47Z 420.03 2023-10-18T05:44:49Z 413.81 2023-10-18T05:44:50Z 415.10 2023-10-18T05:44:56Z 415.10 2023-10-18T05:44:57Z 415.10 2023-10-18T05:44:58Z 415.10 2023-10-18T05:45:00Z 415.10 2023-10-18T05:45:01Z 415.82 2023-10-18T05:45:04Z 416.34 2023-10-18T05:45:05Z 416.34 2023-10-18T05:45:07Z 416.34 2023-10-18T05:45:09Z 416.34 2023-10-18T05:45:10Z 416.70 2023-10-18T05:45:16Z 417.53 2023-10-18T05:45:17Z 412.48 2023-10-18T05:45:20Z 412.48 2023-10-18T05:45:22Z 414.15 2023-10-18T05:45:23Z 414.15 2023-10-18T05:45:25Z 414.15 2023-10-18T05:45:26Z 414.15 2023-10-18T05:45:27Z 414.15 2023-10-18T05:45:29Z 415.22 2023-10-18T05:45:30Z 415.22 2023-10-18T05:45:31Z 415.22 2023-10-18T05:45:33Z 416.34 2023-10-18T05:45:36Z 416.34 2023-10-18T05:45:38Z 416.34 2023-10-18T05:45:39Z 416.34 2023-10-18T05:45:40Z 417.54 2023-10-18T05:45:41Z 415.53 2023-10-18T05:45:47Z 415.53 2023-10-18T05:45:49Z 417.36 2023-10-18T05:45:55Z 419.75 2023-10-18T05:46:01Z 419.75 2023-10-18T05:46:02Z 419.75 2023-10-18T05:46:03Z 419.75 2023-10-18T05:46:05Z 419.75 2023-10-18T05:46:06Z 421.17 2023-10-18T05:46:09Z 421.17 2023-10-18T05:46:10Z 424.32 2023-10-18T05:46:14Z 424.32 2023-10-18T05:46:15Z 424.32 2023-10-18T05:46:18Z 424.32 2023-10-18T05:46:19Z 425.72 2023-10-18T05:46:22Z 423.19 2023-10-18T05:46:27Z 423.19 2023-10-18T05:46:28Z 424.40 2023-10-18T05:46:33Z 425.52 2023-10-18T05:46:37Z 425.52 2023-10-18T05:46:38Z 425.52 2023-10-18T05:46:41Z 426.73 2023-10-18T05:46:43Z 421.54 2023-10-18T05:46:46Z 426.73 2023-10-18T05:46:48Z 427.97 2023-10-18T05:46:49Z 427.97 2023-10-18T05:46:51Z 427.97 2023-10-18T05:46:53Z 428.36 2023-10-18T05:46:54Z 428.36 2023-10-18T05:46:56Z 428.36 2023-10-18T05:46:59Z 428.57 2023-10-18T05:47:01Z 428.57 2023-10-18T05:47:04Z 428.79 2023-10-18T05:47:09Z 428.79 2023-10-18T05:47:10Z 428.79 2023-10-18T05:47:11Z 428.79 2023-10-18T05:47:12Z 435.17 2023-10-18T05:47:15Z 435.17 2023-10-18T05:47:16Z 435.17 2023-10-18T05:47:20Z 434.96 2023-10-18T05:47:21Z 434.96 2023-10-18T05:47:23Z 434.96 2023-10-18T05:47:24Z 434.96 2023-10-18T05:47:26Z 434.70 2023-10-18T05:47:27Z 434.70 2023-10-18T05:47:29Z 434.70 2023-10-18T05:47:31Z 433.60 2023-10-18T05:47:34Z 433.60 2023-10-18T05:47:35Z 433.60 2023-10-18T05:47:37Z 435.70 2023-10-18T05:47:40Z 435.70 2023-10-18T05:47:43Z 435.70 2023-10-18T05:47:45Z 435.70 2023-10-18T05:47:48Z 433.87 2023-10-18T05:47:50Z 433.87 2023-10-18T05:47:52Z 433.87 2023-10-18T05:47:53Z 433.87 2023-10-18T05:47:55Z 435.82 2023-10-18T05:47:57Z 435.82 2023-10-18T05:47:59Z 435.82 2023-10-18T05:48:00Z 434.18 2023-10-18T05:48:05Z 434.18 2023-10-18T05:48:06Z 434.18 2023-10-18T05:48:07Z 437.80 2023-10-18T05:48:09Z 435.82 2023-10-18T05:48:14Z 440.09 2023-10-18T05:48:16Z 440.09 2023-10-18T05:48:17Z 440.09 2023-10-18T05:48:18Z 440.09 2023-10-18T05:48:19Z 442.35 2023-10-18T05:48:23Z 442.35 2023-10-18T05:48:24Z 442.35 2023-10-18T05:48:26Z 439.98 2023-10-18T05:48:28Z 439.98 2023-10-18T05:48:29Z 439.98 2023-10-18T05:48:30Z 439.98 2023-10-18T05:48:32Z 445.56 2023-10-18T05:48:33Z 443.99 2023-10-18T05:48:37Z 443.99 2023-10-18T05:48:38Z 442.79 2023-10-18T05:48:41Z 445.54 2023-10-18T05:48:43Z 445.54 2023-10-18T05:48:44Z 445.54 2023-10-18T05:48:46Z 445.54 2023-10-18T05:48:47Z 445.54 2023-10-18T05:48:49Z 445.54 2023-10-18T05:48:50Z 446.25 2023-10-18T05:48:52Z 446.25 2023-10-18T05:48:54Z 446.25 2023-10-18T05:48:55Z 446.25 2023-10-18T05:48:56Z 446.25 2023-10-18T05:48:58Z 446.25 2023-10-18T05:48:59Z 446.81 2023-10-18T05:49:05Z 445.44 2023-10-18T05:49:06Z 445.44 2023-10-18T05:49:08Z 445.44 2023-10-18T05:49:09Z 444.32 2023-10-18T05:49:12Z 446.33 2023-10-18T05:49:14Z 446.33 2023-10-18T05:49:17Z 446.33 2023-10-18T05:49:19Z 445.22 2023-10-18T05:49:24Z 445.22 2023-10-18T05:49:25Z 446.09 2023-10-18T05:49:31Z 446.09 2023-10-18T05:49:33Z 445.16 2023-10-18T05:49:36Z 445.16 2023-10-18T05:49:37Z 445.16 2023-10-18T05:49:38Z 445.16 2023-10-18T05:49:42Z 444.49 2023-10-18T05:49:45Z 445.16 2023-10-18T05:49:47Z 446.64 2023-10-18T05:49:49Z 446.64 2023-10-18T05:49:51Z 446.64 2023-10-18T05:49:52Z 446.64 2023-10-18T05:49:54Z 446.64 2023-10-18T05:49:56Z 446.64 2023-10-18T05:49:59Z 446.64 2023-10-18T05:50:00Z 448.70 2023-10-18T05:50:06Z 449.96 2023-10-18T05:50:10Z 449.96 2023-10-18T05:50:12Z 454.49 2023-10-18T05:50:17Z 454.49 2023-10-18T05:50:20Z 454.49 2023-10-18T05:50:21Z 451.85 2023-10-18T05:50:22Z 457.62 2023-10-18T05:50:28Z 459.68 2023-10-18T05:50:33Z 459.68 2023-10-18T05:50:34Z 460.63 2023-10-18T05:50:39Z 460.63 2023-10-18T05:50:40Z 460.63 2023-10-18T05:50:41Z 460.23 2023-10-18T05:50:44Z 460.23 2023-10-18T05:50:45Z 460.23 2023-10-18T05:50:49Z 461.89 2023-10-18T05:50:53Z 458.54 2023-10-18T05:50:56Z 458.54 2023-10-18T05:50:57Z 455.99 2023-10-18T05:50:59Z 455.99 2023-10-18T05:51:00Z 455.99 2023-10-18T05:51:01Z 457.11 2023-10-18T05:51:04Z 458.11 2023-10-18T05:51:07Z 458.11 2023-10-18T05:51:09Z 459.32 2023-10-18T05:51:10Z 459.32 2023-10-18T05:51:13Z 458.10 2023-10-18T05:51:18Z 459.07 2023-10-18T05:51:22Z 460.57 2023-10-18T05:51:23Z 462.75 2023-10-18T05:51:26Z 459.70 2023-10-18T05:51:27Z 461.47 2023-10-18T05:51:30Z 460.87 2023-10-18T05:51:35Z 460.87 2023-10-18T05:51:36Z 460.87 2023-10-18T05:51:38Z 460.87 2023-10-18T05:51:39Z 463.03 2023-10-18T05:51:40Z 459.74 2023-10-18T05:51:43Z 459.78 2023-10-18T05:51:48Z 459.42 2023-10-18T05:51:51Z 459.42 2023-10-18T05:51:52Z 459.42 2023-10-18T05:51:53Z 461.26 2023-10-18T05:51:56Z 460.35 2023-10-18T05:52:03Z 460.35 2023-10-18T05:52:07Z 460.13 2023-10-18T05:52:10Z 461.60 2023-10-18T05:52:13Z 461.60 2023-10-18T05:52:14Z 458.62 2023-10-18T05:52:18Z 460.22 2023-10-18T05:52:22Z 458.15 2023-10-18T05:52:25Z 459.95 2023-10-18T05:52:26Z 459.95 2023-10-18T05:52:28Z 459.95 2023-10-18T05:52:30Z 460.23 2023-10-18T05:52:33Z 463.92 2023-10-18T05:52:36Z 461.14 2023-10-18T05:52:39Z 461.14 2023-10-18T05:52:40Z 464.63 2023-10-18T05:52:43Z 464.63 2023-10-18T05:52:44Z 464.82 2023-10-18T05:52:47Z 464.82 2023-10-18T05:52:48Z 461.53 2023-10-18T05:52:52Z 458.77 2023-10-18T05:52:54Z 460.95 2023-10-18T05:52:56Z 460.95 2023-10-18T05:52:57Z 460.95 2023-10-18T05:52:58Z 460.22 2023-10-18T05:53:02Z 460.22 2023-10-18T05:53:07Z 458.41 2023-10-18T05:53:08Z 458.41 2023-10-18T05:53:12Z 458.48 2023-10-18T05:53:17Z 457.89 2023-10-18T05:53:19Z 458.25 2023-10-18T05:53:23Z 458.50 2023-10-18T05:53:29Z 458.61 2023-10-18T05:53:35Z 458.61 2023-10-18T05:53:37Z 459.22 2023-10-18T05:53:40Z 460.20 2023-10-18T05:53:46Z 460.20 2023-10-18T05:53:47Z 461.91 2023-10-18T05:53:52Z 460.08 2023-10-18T05:53:55Z 461.87 2023-10-18T05:54:00Z 461.87 2023-10-18T05:54:04Z 464.05 2023-10-18T05:54:05Z 461.76 2023-10-18T05:54:08Z 461.76 2023-10-18T05:54:10Z 463.48 2023-10-18T05:54:13Z 465.20 2023-10-18T05:54:16Z 463.15 2023-10-18T05:54:22Z 464.66 2023-10-18T05:54:24Z 464.66 2023-10-18T05:54:27Z 464.73 2023-10-18T05:54:33Z 465.89 2023-10-18T05:54:36Z 465.89 2023-10-18T05:54:39Z 466.99 2023-10-18T05:54:44Z 466.99 2023-10-18T05:54:45Z 467.46 2023-10-18T05:54:51Z 467.46 2023-10-18T05:54:56Z 467.46 2023-10-18T05:54:57Z 468.07 2023-10-18T05:55:00Z 469.11 2023-10-18T05:55:06Z 469.11 2023-10-18T05:55:07Z 470.35 2023-10-18T05:55:11Z 471.74 2023-10-18T05:55:14Z 470.08 2023-10-18T05:55:16Z 471.30 2023-10-18T05:55:18Z 472.79 2023-10-18T05:55:22Z 474.45 2023-10-18T05:55:26Z 474.45 2023-10-18T05:55:29Z 473.50 2023-10-18T05:55:30Z 473.50 2023-10-18T05:55:34Z 474.71 2023-10-18T05:55:36Z 474.71 2023-10-18T05:55:37Z 475.92 2023-10-18T05:55:43Z 475.09 2023-10-18T05:55:49Z 475.09 2023-10-18T05:55:50Z 476.74 2023-10-18T05:55:54Z 476.74 2023-10-18T05:55:56Z 478.94 2023-10-18T05:55:58Z 478.94 2023-10-18T05:56:00Z 480.97 2023-10-18T05:56:02Z 480.97 2023-10-18T05:56:06Z 484.23 2023-10-18T05:56:11Z 484.23 2023-10-18T05:56:12Z 482.69 2023-10-18T05:56:14Z 482.69 2023-10-18T05:56:17Z 483.97 2023-10-18T05:56:20Z 483.97 2023-10-18T05:56:21Z 483.97 2023-10-18T05:56:23Z 485.19 2023-10-18T05:56:24Z 485.19 2023-10-18T05:56:27Z 485.19 2023-10-18T05:56:29Z 486.34 2023-10-18T05:56:31Z 484.88 2023-10-18T05:56:33Z 485.92 2023-10-18T05:56:35Z 485.92 2023-10-18T05:56:37Z 487.01 2023-10-18T05:56:39Z 485.51 2023-10-18T05:56:41Z 487.11 2023-10-18T05:56:44Z 487.11 2023-10-18T05:56:45Z 487.11 2023-10-18T05:56:47Z 487.11 2023-10-18T05:56:49Z 489.09 2023-10-18T05:56:50Z 487.80 2023-10-18T05:56:53Z 487.80 2023-10-18T05:56:56Z 490.07 2023-10-18T05:57:00Z 490.07 2023-10-18T05:57:01Z 490.07 2023-10-18T05:57:03Z 492.75 2023-10-18T05:57:08Z 493.11 2023-10-18T05:57:14Z 493.11 2023-10-18T05:57:15Z 496.48 2023-10-18T05:57:24Z 495.98 2023-10-18T05:57:30Z 495.98 2023-10-18T05:57:31Z 495.38 2023-10-18T05:57:35Z 495.38 2023-10-18T05:57:38Z 493.03 2023-10-18T05:57:44Z 493.64 2023-10-18T05:57:50Z 492.31 2023-10-18T05:57:56Z 492.31 2023-10-18T05:57:58Z 492.31 2023-10-18T05:58:00Z 492.45 2023-10-18T05:58:01Z 493.93 2023-10-18T05:58:03Z 492.58 2023-10-18T05:58:06Z 492.53 2023-10-18T05:58:10Z 494.41 2023-10-18T05:58:16Z 494.81 2023-10-18T05:58:20Z 495.02 2023-10-18T05:58:24Z 493.34 2023-10-18T05:58:28Z 493.87 2023-10-18T05:58:33Z 493.87 2023-10-18T05:58:34Z 492.14 2023-10-18T05:58:36Z 492.43 2023-10-18T05:58:37Z 492.43 2023-10-18T05:58:38Z 492.43 2023-10-18T05:58:41Z 491.70 2023-10-18T05:58:43Z 491.70 2023-10-18T05:58:45Z 491.70 2023-10-18T05:58:46Z 491.95 2023-10-18T05:58:48Z 491.29 2023-10-18T05:58:50Z 491.29 2023-10-18T05:58:54Z 491.95 2023-10-18T05:59:00Z 493.03 2023-10-18T05:59:02Z 493.03 2023-10-18T05:59:06Z 494.08 2023-10-18T05:59:09Z 494.08 2023-10-18T05:59:13Z 494.89 2023-10-18T05:59:14Z 495.55 2023-10-18T05:59:20Z 496.00 2023-10-18T05:59:24Z 496.00 2023-10-18T05:59:25Z 495.92 2023-10-18T05:59:31Z 497.44 2023-10-18T05:59:33Z 497.44 2023-10-18T05:59:35Z 496.89 2023-10-18T05:59:38Z 496.32 2023-10-18T05:59:42Z 496.32 2023-10-18T05:59:43Z 497.83 2023-10-18T05:59:45Z 497.11 2023-10-18T05:59:51Z 498.12 2023-10-18T05:59:55Z 498.12 2023-10-18T05:59:56Z 498.12 2023-10-18T05:59:59Z 497.13 2023-10-18T06:00:02Z 500.39 2023-10-18T06:00:03Z 500.39 2023-10-18T06:00:05Z 499.36 2023-10-18T06:00:10Z 499.36 2023-10-18T06:00:11Z 502.92 2023-10-18T06:00:14Z 501.86 2023-10-18T06:00:21Z 505.77 2023-10-18T06:00:25Z 505.18 2023-10-18T06:00:28Z 504.47 2023-10-18T06:00:32Z 505.55 2023-10-18T06:00:37Z 505.55 2023-10-18T06:00:38Z 504.21 2023-10-18T06:00:42Z 502.47 2023-10-18T06:00:46Z 500.55 2023-10-18T06:00:49Z 500.55 2023-10-18T06:00:50Z 498.77 2023-10-18T06:00:54Z 498.73 2023-10-18T06:01:00Z 497.75 2023-10-18T06:01:04Z 497.25 2023-10-18T06:01:09Z 498.12 2023-10-18T06:01:11Z 500.81 2023-10-18T06:01:14Z 502.63 2023-10-18T06:01:18Z 505.24 2023-10-18T06:01:22Z 505.24 2023-10-18T06:01:23Z 507.89 2023-10-18T06:01:26Z 510.33 2023-10-18T06:01:31Z 512.45 2023-10-18T06:01:33Z 512.45 2023-10-18T06:01:35Z 513.56 2023-10-18T06:01:40Z 513.42 2023-10-18T06:01:43Z 513.42 2023-10-18T06:01:44Z 512.46 2023-10-18T06:01:45Z 511.12 2023-10-18T06:01:49Z 509.43 2023-10-18T06:01:54Z 509.43 2023-10-18T06:01:55Z 507.92 2023-10-18T06:01:59Z 506.33 2023-10-18T06:02:03Z 506.33 2023-10-18T06:02:04Z 504.94 2023-10-18T06:02:09Z 504.94 2023-10-18T06:02:12Z 504.94 2023-10-18T06:02:13Z 505.47 2023-10-18T06:02:19Z 506.82 2023-10-18T06:02:23Z 508.27 2023-10-18T06:02:30Z 508.27 2023-10-18T06:02:32Z 510.39 2023-10-18T06:02:37Z 514.71 2023-10-18T06:02:43Z 518.70 2023-10-18T06:02:45Z 518.70 2023-10-18T06:02:47Z 524.95 2023-10-18T06:02:52Z 527.24 2023-10-18T06:02:55Z 527.24 2023-10-18T06:02:57Z 530.23 2023-10-18T06:03:02Z 531.64 2023-10-18T06:03:07Z 532.76 2023-10-18T06:03:10Z 533.74 2023-10-18T06:03:11Z 533.74 2023-10-18T06:03:12Z 534.64 2023-10-18T06:03:16Z 535.30 2023-10-18T06:03:21Z 534.43 2023-10-18T06:03:25Z 534.43 2023-10-18T06:03:27Z 531.99 2023-10-18T06:03:30Z 531.99 2023-10-18T06:03:34Z 528.01 2023-10-18T06:03:37Z 528.01 2023-10-18T06:03:40Z 516.21 2023-10-18T06:03:46Z 516.21 2023-10-18T06:03:47Z 505.84 2023-10-18T06:03:52Z 505.84 2023-10-18T06:03:53Z 506.09 2023-10-18T06:03:58Z 506.09 2023-10-18T06:03:59Z 508.26 2023-10-18T06:04:05Z 504.73 2023-10-18T06:04:10Z 502.05 2023-10-18T06:04:15Z 499.74 2023-10-18T06:04:19Z 498.23 2023-10-18T06:04:22Z 497.75 2023-10-18T06:04:24Z 498.75 2023-10-18T06:04:26Z 501.51 2023-10-18T06:04:30Z 501.51 2023-10-18T06:04:32Z 509.02 2023-10-18T06:04:36Z 509.02 2023-10-18T06:04:38Z 509.02 2023-10-18T06:04:40Z 512.57 2023-10-18T06:04:45Z 508.50 2023-10-18T06:04:49Z 508.50 2023-10-18T06:04:50Z 508.50 2023-10-18T06:04:51Z 508.73 2023-10-18T06:04:53Z 508.73 2023-10-18T06:04:55Z 508.73 2023-10-18T06:04:56Z 508.83 2023-10-18T06:04:57Z 508.83 2023-10-18T06:04:58Z 505.92 2023-10-18T06:04:59Z 505.92 2023-10-18T06:05:01Z 505.67 2023-10-18T06:05:02Z 505.67 2023-10-18T06:05:06Z 505.19 2023-10-18T06:05:07Z 502.35 2023-10-18T06:05:12Z 501.36 2023-10-18T06:05:15Z 501.36 2023-10-18T06:05:17Z 500.43 2023-10-18T06:05:22Z 500.25 2023-10-18T06:05:26Z 500.25 2023-10-18T06:05:29Z 500.25 2023-10-18T06:05:30Z 502.78 2023-10-18T06:05:31Z 502.78 2023-10-18T06:05:32Z 502.78 2023-10-18T06:05:33Z 502.78 2023-10-18T06:05:36Z 507.19 2023-10-18T06:05:38Z 512.50 2023-10-18T06:05:46Z 512.50 2023-10-18T06:05:47Z 516.75 2023-10-18T06:05:50Z 516.75 2023-10-18T06:05:51Z 519.94 2023-10-18T06:05:54Z 519.94 2023-10-18T06:05:55Z 521.21 2023-10-18T06:05:59Z 521.21 2023-10-18T06:06:01Z 521.21 2023-10-18T06:06:02Z 521.84 2023-10-18T06:06:03Z 522.09 2023-10-18T06:06:07Z 522.09 2023-10-18T06:06:08Z 522.09 2023-10-18T06:06:11Z 522.90 2023-10-18T06:06:12Z 520.19 2023-10-18T06:06:15Z 521.09 2023-10-18T06:06:16Z 524.03 2023-10-18T06:06:20Z 524.03 2023-10-18T06:06:22Z 525.63 2023-10-18T06:06:26Z 525.63 2023-10-18T06:06:27Z 527.46 2023-10-18T06:06:28Z 527.46 2023-10-18T06:06:30Z 527.46 2023-10-18T06:06:31Z 529.38 2023-10-18T06:06:33Z 530.98 2023-10-18T06:06:34Z 530.98 2023-10-18T06:06:35Z 530.98 2023-10-18T06:06:36Z 532.08 2023-10-18T06:06:37Z 532.08 2023-10-18T06:06:39Z 532.08 2023-10-18T06:06:40Z 533.20 2023-10-18T06:06:41Z 533.20 2023-10-18T06:06:44Z 534.28 2023-10-18T06:06:46Z 534.28 2023-10-18T06:06:48Z 533.68 2023-10-18T06:06:52Z 533.68 2023-10-18T06:06:54Z 533.68 2023-10-18T06:06:57Z 531.77 2023-10-18T06:07:02Z 530.21 2023-10-18T06:07:08Z 530.07 2023-10-18T06:07:09Z 530.07 2023-10-18T06:07:11Z 530.07 2023-10-18T06:07:13Z 528.64 2023-10-18T06:07:15Z 528.31 2023-10-18T06:07:20Z 528.11 2023-10-18T06:07:25Z 525.21 2023-10-18T06:07:31Z 525.28 2023-10-18T06:07:35Z 526.01 2023-10-18T06:07:40Z 526.40 2023-10-18T06:07:41Z 521.43 2023-10-18T06:07:44Z 526.25 2023-10-18T06:07:45Z 525.59 2023-10-18T06:07:48Z 525.59 2023-10-18T06:07:49Z 524.65 2023-10-18T06:07:50Z 518.94 2023-10-18T06:07:54Z 516.98 2023-10-18T06:07:59Z 511.54 2023-10-18T06:08:03Z 506.69 2023-10-18T06:08:08Z 506.69 2023-10-18T06:08:09Z 505.39 2023-10-18T06:08:12Z 507.24 2023-10-18T06:08:13Z 505.98 2023-10-18T06:08:17Z 509.26 2023-10-18T06:08:23Z 508.14 2023-10-18T06:08:27Z 505.86 2023-10-18T06:08:28Z 507.20 2023-10-18T06:08:32Z 507.20 2023-10-18T06:08:33Z 507.07 2023-10-18T06:08:35Z 507.07 2023-10-18T06:08:36Z 507.07 2023-10-18T06:08:37Z 508.76 2023-10-18T06:08:41Z 508.18 2023-10-18T06:08:42Z 507.67 2023-10-18T06:08:47Z 507.33 2023-10-18T06:08:51Z 506.21 2023-10-18T06:08:55Z 506.21 2023-10-18T06:08:56Z 505.71 2023-10-18T06:09:02Z 505.12 2023-10-18T06:09:04Z 505.12 2023-10-18T06:09:05Z 504.08 2023-10-18T06:09:08Z 504.49 2023-10-18T06:09:12Z 503.01 2023-10-18T06:09:16Z 503.01 2023-10-18T06:09:17Z 503.01 2023-10-18T06:09:18Z 503.72 2023-10-18T06:09:19Z 503.72 2023-10-18T06:09:21Z 503.84 2023-10-18T06:09:26Z 502.35 2023-10-18T06:09:28Z 503.37 2023-10-18T06:09:30Z 503.37 2023-10-18T06:09:31Z 503.37 2023-10-18T06:09:33Z 502.96 2023-10-18T06:09:35Z 502.96 2023-10-18T06:09:38Z 502.28 2023-10-18T06:09:40Z 502.28 2023-10-18T06:09:41Z 501.00 2023-10-18T06:09:46Z 499.80 2023-10-18T06:09:51Z 499.80 2023-10-18T06:09:52Z 498.28 2023-10-18T06:09:55Z 498.28 2023-10-18T06:09:58Z 496.90 2023-10-18T06:09:59Z 496.79 2023-10-18T06:10:03Z 494.74 2023-10-18T06:10:04Z 493.86 2023-10-18T06:10:08Z 493.86 2023-10-18T06:10:10Z 492.94 2023-10-18T06:10:11Z 491.92 2023-10-18T06:10:14Z 491.43 2023-10-18T06:10:19Z 491.43 2023-10-18T06:10:22Z 490.16 2023-10-18T06:10:23Z 491.01 2023-10-18T06:10:28Z 488.84 2023-10-18T06:10:34Z 488.73 2023-10-18T06:10:37Z 488.73 2023-10-18T06:10:39Z 488.73 2023-10-18T06:10:40Z 488.72 2023-10-18T06:10:43Z 487.38 2023-10-18T06:10:45Z 487.04 2023-10-18T06:10:49Z 487.04 2023-10-18T06:10:50Z 486.50 2023-10-18T06:10:52Z 485.54 2023-10-18T06:10:56Z 481.90 2023-10-18T06:10:59Z 481.90 2023-10-18T06:11:00Z 481.90 2023-10-18T06:11:03Z 479.69 2023-10-18T06:11:04Z 478.45 2023-10-18T06:11:08Z 478.85 2023-10-18T06:11:11Z 478.09 2023-10-18T06:11:12Z 478.82 2023-10-18T06:11:13Z 478.06 2023-10-18T06:11:17Z 479.13 2023-10-18T06:11:18Z 479.13 2023-10-18T06:11:19Z 479.13 2023-10-18T06:11:20Z 478.14 2023-10-18T06:11:22Z 478.22 2023-10-18T06:11:27Z 479.90 2023-10-18T06:11:30Z 479.90 2023-10-18T06:11:31Z 478.29 2023-10-18T06:11:32Z 480.08 2023-10-18T06:11:34Z 480.08 2023-10-18T06:11:35Z 480.08 2023-10-18T06:11:36Z 479.51 2023-10-18T06:11:39Z 479.51 2023-10-18T06:11:40Z 479.51 2023-10-18T06:11:42Z 476.98 2023-10-18T06:11:43Z 474.47 2023-10-18T06:11:49Z 474.47 2023-10-18T06:11:50Z 472.06 2023-10-18T06:11:56Z 472.06 2023-10-18T06:11:57Z 471.21 2023-10-18T06:12:01Z 470.30 2023-10-18T06:12:02Z 471.21 2023-10-18T06:12:05Z 469.59 2023-10-18T06:12:10Z 469.59 2023-10-18T06:12:11Z 470.43 2023-10-18T06:12:15Z 469.16 2023-10-18T06:12:18Z 469.16 2023-10-18T06:12:19Z 469.16 2023-10-18T06:12:20Z 468.62 2023-10-18T06:12:23Z 468.62 2023-10-18T06:12:24Z 468.62 2023-10-18T06:12:28Z 468.24 2023-10-18T06:12:31Z 468.24 2023-10-18T06:12:34Z 468.62 2023-10-18T06:12:38Z 468.62 2023-10-18T06:12:39Z 468.17 2023-10-18T06:12:46Z 467.76 2023-10-18T06:12:52Z 467.76 2023-10-18T06:12:54Z 467.06 2023-10-18T06:12:57Z 467.06 2023-10-18T06:12:59Z 466.24 2023-10-18T06:13:01Z 466.66 2023-10-18T06:13:04Z 466.66 2023-10-18T06:13:05Z 466.97 2023-10-18T06:13:10Z 467.17 2023-10-18T06:13:17Z 467.91 2023-10-18T06:13:24Z 468.29 2023-10-18T06:13:28Z 468.29 2023-10-18T06:13:30Z 467.66 2023-10-18T06:13:34Z 467.66 2023-10-18T06:13:36Z 467.76 2023-10-18T06:13:41Z 467.80 2023-10-18T06:13:47Z 467.88 2023-10-18T06:13:56Z 467.88 2023-10-18T06:13:57Z 468.00 2023-10-18T06:14:00Z 468.00 2023-10-18T06:14:02Z 468.63 2023-10-18T06:14:07Z 468.63 2023-10-18T06:14:08Z 469.71 2023-10-18T06:14:14Z 470.90 2023-10-18T06:14:22Z 472.15 2023-10-18T06:14:28Z 472.15 2023-10-18T06:14:29Z 472.23 2023-10-18T06:14:33Z 472.23 2023-10-18T06:14:35Z 471.27 2023-10-18T06:14:41Z 471.27 2023-10-18T06:14:42Z 471.27 2023-10-18T06:14:45Z 470.53 2023-10-18T06:14:47Z 470.53 2023-10-18T06:14:51Z 470.45 2023-10-18T06:14:52Z 469.22 2023-10-18T06:14:57Z 467.44 2023-10-18T06:14:59Z 467.44 2023-10-18T06:15:01Z 464.36 2023-10-18T06:15:02Z 464.36 2023-10-18T06:15:05Z 464.36 2023-10-18T06:15:06Z 464.36 2023-10-18T06:15:07Z 461.93 2023-10-18T06:15:09Z 461.93 2023-10-18T06:15:12Z 460.60 2023-10-18T06:15:16Z 460.60 2023-10-18T06:15:17Z 459.94 2023-10-18T06:15:20Z 459.66 2023-10-18T06:15:24Z 459.66 2023-10-18T06:15:26Z 459.19 2023-10-18T06:15:27Z 459.19 2023-10-18T06:15:29Z 459.19 2023-10-18T06:15:30Z 458.84 2023-10-18T06:15:33Z 458.84 2023-10-18T06:15:34Z 458.37 2023-10-18T06:15:36Z 458.47 2023-10-18T06:15:38Z 457.65 2023-10-18T06:15:42Z 457.25 2023-10-18T06:15:46Z 456.76 2023-10-18T06:15:51Z 456.32 2023-10-18T06:15:53Z 456.32 2023-10-18T06:15:54Z 456.05 2023-10-18T06:15:55Z 456.05 2023-10-18T06:15:57Z 456.13 2023-10-18T06:15:59Z 456.13 2023-10-18T06:16:00Z 455.63 2023-10-18T06:16:02Z 455.12 2023-10-18T06:16:06Z 454.67 2023-10-18T06:16:10Z 454.54 2023-10-18T06:16:15Z 454.11 2023-10-18T06:16:18Z 454.11 2023-10-18T06:16:20Z 453.50 2023-10-18T06:16:24Z 453.50 2023-10-18T06:16:25Z 452.14 2023-10-18T06:16:29Z 451.55 2023-10-18T06:16:33Z 451.55 2023-10-18T06:16:35Z 451.07 2023-10-18T06:16:37Z 451.07 2023-10-18T06:16:39Z 450.70 2023-10-18T06:16:40Z 450.81 2023-10-18T06:16:46Z 450.50 2023-10-18T06:16:49Z 450.50 2023-10-18T06:16:51Z 450.32 2023-10-18T06:16:55Z 450.51 2023-10-18T06:17:00Z 450.36 2023-10-18T06:17:02Z 450.36 2023-10-18T06:17:03Z 450.56 2023-10-18T06:17:05Z 450.56 2023-10-18T06:17:06Z 450.77 2023-10-18T06:17:08Z 450.77 2023-10-18T06:17:10Z 450.79 2023-10-18T06:17:13Z 450.79 2023-10-18T06:17:14Z 450.79 2023-10-18T06:17:15Z 450.79 2023-10-18T06:17:16Z 450.81 2023-10-18T06:17:17Z 450.81 2023-10-18T06:17:20Z 450.69 2023-10-18T06:17:22Z 451.01 2023-10-18T06:17:24Z 450.90 2023-10-18T06:17:29Z 450.75 2023-10-18T06:17:33Z 450.92 2023-10-18T06:17:37Z 450.93 2023-10-18T06:17:42Z 452.10 2023-10-18T06:17:46Z 452.81 2023-10-18T06:17:52Z 452.81 2023-10-18T06:17:53Z 453.52 2023-10-18T06:17:57Z 453.52 2023-10-18T06:17:59Z 453.52 2023-10-18T06:18:02Z 453.80 2023-10-18T06:18:03Z 453.80 2023-10-18T06:18:04Z 453.80 2023-10-18T06:18:05Z 455.41 2023-10-18T06:18:07Z 455.86 2023-10-18T06:18:10Z 455.86 2023-10-18T06:18:12Z 455.86 2023-10-18T06:18:13Z 456.36 2023-10-18T06:18:15Z 456.36 2023-10-18T06:18:19Z 457.29 2023-10-18T06:18:25Z 457.29 2023-10-18T06:18:27Z 457.85 2023-10-18T06:18:31Z 458.24 2023-10-18T06:18:38Z 458.56 2023-10-18T06:18:39Z 458.78 2023-10-18T06:18:44Z 458.78 2023-10-18T06:18:47Z 458.88 2023-10-18T06:18:50Z 458.88 2023-10-18T06:18:56Z 459.11 2023-10-18T06:19:02Z 460.51 2023-10-18T06:19:08Z 460.33 2023-10-18T06:19:15Z 460.33 2023-10-18T06:19:21Z 460.10 2023-10-18T06:19:26Z 460.10 2023-10-18T06:19:27Z 461.53 2023-10-18T06:19:35Z 461.53 2023-10-18T06:19:36Z 462.04 2023-10-18T06:19:41Z 460.38 2023-10-18T06:19:44Z 460.74 2023-10-18T06:19:48Z 461.39 2023-10-18T06:19:51Z 461.39 2023-10-18T06:19:53Z 461.39 2023-10-18T06:19:55Z 461.39 2023-10-18T06:19:57Z 462.13 2023-10-18T06:19:58Z 462.13 2023-10-18T06:20:00Z 462.13 2023-10-18T06:20:02Z 462.13 2023-10-18T06:20:03Z 462.87 2023-10-18T06:20:08Z 462.87 2023-10-18T06:20:10Z 463.59 2023-10-18T06:20:12Z 463.59 2023-10-18T06:20:15Z 463.82 2023-10-18T06:20:19Z 464.31 2023-10-18T06:20:23Z 464.91 2023-10-18T06:20:25Z 464.91 2023-10-18T06:20:26Z 464.91 2023-10-18T06:20:33Z 464.91 2023-10-18T06:20:34Z 464.91 2023-10-18T06:20:35Z 465.34 2023-10-18T06:20:38Z 466.58 2023-10-18T06:20:39Z 466.58 2023-10-18T06:20:40Z 466.98 2023-10-18T06:20:42Z 466.98 2023-10-18T06:20:44Z 466.98 2023-10-18T06:20:46Z 467.37 2023-10-18T06:20:47Z 467.37 2023-10-18T06:20:50Z 466.22 2023-10-18T06:20:52Z 465.60 2023-10-18T06:20:58Z 465.60 2023-10-18T06:20:59Z 464.71 2023-10-18T06:21:03Z 464.71 2023-10-18T06:21:04Z 463.92 2023-10-18T06:21:11Z 464.67 2023-10-18T06:21:17Z 463.91 2023-10-18T06:21:18Z 464.59 2023-10-18T06:21:25Z 464.49 2023-10-18T06:21:33Z 464.49 2023-10-18T06:21:34Z 464.49 2023-10-18T06:21:35Z 464.45 2023-10-18T06:21:39Z 464.45 2023-10-18T06:21:42Z 463.83 2023-10-18T06:21:44Z 463.14 2023-10-18T06:21:51Z 462.88 2023-10-18T06:21:56Z 462.19 2023-10-18T06:21:57Z 462.19 2023-10-18T06:22:03Z 461.75 2023-10-18T06:22:04Z 461.75 2023-10-18T06:22:06Z 461.75 2023-10-18T06:22:09Z 461.08 2023-10-18T06:22:13Z 461.08 2023-10-18T06:22:18Z 460.24 2023-10-18T06:22:24Z 460.24 2023-10-18T06:22:30Z 458.45 2023-10-18T06:22:34Z 458.45 2023-10-18T06:22:36Z 458.45 2023-10-18T06:22:42Z 458.45 2023-10-18T06:22:48Z 458.45 2023-10-18T06:22:50Z 458.45 2023-10-18T06:22:56Z 456.77 2023-10-18T06:23:01Z 458.45 2023-10-18T06:23:13Z 458.45 2023-10-18T06:23:19Z 458.45 2023-10-18T06:23:25Z 460.24 2023-10-18T06:23:29Z 460.24 2023-10-18T06:23:30Z 460.24 2023-10-18T06:23:35Z 461.08 2023-10-18T06:23:36Z 461.08 2023-10-18T06:23:37Z 461.08 2023-10-18T06:23:39Z 461.08 2023-10-18T06:23:41Z 461.08 2023-10-18T06:23:43Z 461.75 2023-10-18T06:23:44Z 461.75 2023-10-18T06:23:45Z 461.75 2023-10-18T06:23:46Z 461.49 2023-10-18T06:23:50Z 461.49 2023-10-18T06:23:51Z 462.19 2023-10-18T06:23:55Z 462.19 2023-10-18T06:24:01Z 462.19 2023-10-18T06:24:02Z 462.19 2023-10-18T06:24:05Z 462.19 2023-10-18T06:24:08Z 462.19 2023-10-18T06:24:10Z 461.49 2023-10-18T06:24:11Z 462.19 2023-10-18T06:24:12Z 461.49 2023-10-18T06:24:15Z 461.25 2023-10-18T06:24:17Z 461.25 2023-10-18T06:24:19Z 461.49 2023-10-18T06:24:20Z 461.49 2023-10-18T06:24:22Z 462.19 2023-10-18T06:24:27Z 462.19 2023-10-18T06:24:30Z 461.94 2023-10-18T06:24:33Z 461.25 2023-10-18T06:24:38Z 462.19 2023-10-18T06:24:46Z 461.94 2023-10-18T06:24:53Z 461.94 2023-10-18T06:25:01Z 461.94 2023-10-18T06:25:08Z 461.94 2023-10-18T06:25:16Z 461.94 2023-10-18T06:25:18Z 462.19 2023-10-18T06:25:23Z 462.19 2023-10-18T06:25:29Z 462.19 2023-10-18T06:25:31Z 461.94 2023-10-18T06:25:35Z 461.94 2023-10-18T06:25:36Z 462.19 2023-10-18T06:25:42Z 462.19 2023-10-18T06:25:44Z 462.88 2023-10-18T06:25:47Z 462.88 2023-10-18T06:25:52Z 463.58 2023-10-18T06:25:56Z 463.58 2023-10-18T06:25:57Z 464.45 2023-10-18T06:26:02Z 464.49 2023-10-18T06:26:05Z 464.49 2023-10-18T06:26:06Z 464.49 2023-10-18T06:26:08Z 463.84 2023-10-18T06:26:12Z 464.59 2023-10-18T06:26:16Z 464.67 2023-10-18T06:26:22Z 463.92 2023-10-18T06:26:29Z 464.71 2023-10-18T06:26:33Z 464.03 2023-10-18T06:26:36Z 465.06 2023-10-18T06:26:43Z 466.22 2023-10-18T06:26:44Z 466.22 2023-10-18T06:26:49Z 465.77 2023-10-18T06:26:52Z 465.77 2023-10-18T06:26:54Z 465.34 2023-10-18T06:26:59Z 464.91 2023-10-18T06:27:04Z 464.31 2023-10-18T06:27:05Z 464.31 2023-10-18T06:27:06Z 464.31 2023-10-18T06:27:07Z 464.31 2023-10-18T06:27:08Z 463.82 2023-10-18T06:27:13Z 463.59 2023-10-18T06:27:14Z 462.87 2023-10-18T06:27:18Z 460.52 2023-10-18T06:27:23Z 461.39 2023-10-18T06:27:25Z 461.39 2023-10-18T06:27:27Z 461.39 2023-10-18T06:27:28Z 460.74 2023-10-18T06:27:30Z 460.74 2023-10-18T06:27:32Z 460.38 2023-10-18T06:27:34Z 460.38 2023-10-18T06:27:36Z 460.05 2023-10-18T06:27:38Z 459.97 2023-10-18T06:27:40Z 459.97 2023-10-18T06:27:41Z 459.97 2023-10-18T06:27:43Z 460.10 2023-10-18T06:27:45Z 460.10 2023-10-18T06:27:46Z 460.33 2023-10-18T06:27:51Z 459.11 2023-10-18T06:27:55Z 458.97 2023-10-18T06:27:57Z 458.88 2023-10-18T06:28:01Z 458.78 2023-10-18T06:28:05Z 458.78 2023-10-18T06:28:06Z 458.56 2023-10-18T06:28:10Z 455.50 2023-10-18T06:28:13Z 457.85 2023-10-18T06:28:15Z 457.29 2023-10-18T06:28:20Z 456.36 2023-10-18T06:28:22Z 454.05 2023-10-18T06:28:25Z 453.80 2023-10-18T06:28:29Z 453.80 2023-10-18T06:28:30Z 452.81 2023-10-18T06:28:36Z 451.19 2023-10-18T06:28:39Z 451.19 2023-10-18T06:28:41Z 450.93 2023-10-18T06:28:45Z 450.92 2023-10-18T06:28:46Z 450.92 2023-10-18T06:28:47Z 450.58 2023-10-18T06:28:48Z 450.75 2023-10-18T06:28:49Z 450.75 2023-10-18T06:28:52Z 450.69 2023-10-18T06:28:58Z 450.81 2023-10-18T06:29:01Z 450.81 2023-10-18T06:29:02Z 450.79 2023-10-18T06:29:06Z 450.79 2023-10-18T06:29:08Z 450.79 2023-10-18T06:29:09Z 450.77 2023-10-18T06:29:10Z 450.77 2023-10-18T06:29:11Z 450.56 2023-10-18T06:29:16Z 450.66 2023-10-18T06:29:19Z 450.51 2023-10-18T06:29:23Z 450.32 2023-10-18T06:29:28Z 450.50 2023-10-18T06:29:31Z 450.50 2023-10-18T06:29:32Z 450.50 2023-10-18T06:29:34Z 450.50 2023-10-18T06:29:35Z 450.50 2023-10-18T06:29:36Z 450.70 2023-10-18T06:29:41Z 451.07 2023-10-18T06:29:47Z 451.07 2023-10-18T06:29:51Z 451.55 2023-10-18T06:29:53Z 452.14 2023-10-18T06:30:00Z 452.82 2023-10-18T06:30:07Z 453.50 2023-10-18T06:30:11Z 454.54 2023-10-18T06:30:16Z 454.88 2023-10-18T06:30:20Z 454.67 2023-10-18T06:30:24Z 455.24 2023-10-18T06:30:25Z 455.12 2023-10-18T06:30:27Z 455.12 2023-10-18T06:30:29Z 455.12 2023-10-18T06:30:31Z 455.63 2023-10-18T06:30:35Z 455.63 2023-10-18T06:30:36Z 456.54 2023-10-18T06:30:45Z 456.32 2023-10-18T06:30:52Z 456.76 2023-10-18T06:30:55Z 456.91 2023-10-18T06:30:57Z 456.91 2023-10-18T06:30:58Z 457.25 2023-10-18T06:31:02Z 457.25 2023-10-18T06:31:03Z 457.65 2023-10-18T06:31:06Z 457.65 2023-10-18T06:31:07Z 458.07 2023-10-18T06:31:11Z 457.93 2023-10-18T06:31:12Z 458.37 2023-10-18T06:31:17Z 458.84 2023-10-18T06:31:21Z 458.74 2023-10-18T06:31:22Z 459.66 2023-10-18T06:31:27Z 459.94 2023-10-18T06:31:32Z 460.60 2023-10-18T06:31:37Z 460.60 2023-10-18T06:31:39Z 461.51 2023-10-18T06:31:41Z 461.93 2023-10-18T06:31:44Z 461.93 2023-10-18T06:31:46Z 461.93 2023-10-18T06:31:47Z 461.93 2023-10-18T06:31:50Z 464.36 2023-10-18T06:31:52Z 466.46 2023-10-18T06:31:59Z 466.46 2023-10-18T06:32:01Z 469.22 2023-10-18T06:32:07Z 469.22 2023-10-18T06:32:11Z 469.22 2023-10-18T06:32:12Z 470.53 2023-10-18T06:32:13Z 470.53 2023-10-18T06:32:18Z 471.27 2023-10-18T06:32:19Z 471.27 2023-10-18T06:32:23Z 471.27 2023-10-18T06:32:24Z 471.15 2023-10-18T06:32:26Z 471.15 2023-10-18T06:32:29Z 472.23 2023-10-18T06:32:35Z 473.34 2023-10-18T06:32:40Z 472.15 2023-10-18T06:32:43Z 472.15 2023-10-18T06:32:44Z 470.90 2023-10-18T06:32:50Z 469.71 2023-10-18T06:32:55Z 469.71 2023-10-18T06:32:56Z 468.63 2023-10-18T06:33:00Z 467.88 2023-10-18T06:33:05Z 467.88 2023-10-18T06:33:07Z 467.80 2023-10-18T06:33:10Z 468.62 2023-10-18T06:33:12Z 468.53 2023-10-18T06:33:14Z 468.53 2023-10-18T06:33:15Z 468.29 2023-10-18T06:33:19Z 467.91 2023-10-18T06:33:23Z 467.17 2023-10-18T06:33:28Z 466.97 2023-10-18T06:33:31Z 466.66 2023-10-18T06:33:35Z 466.66 2023-10-18T06:33:37Z 466.66 2023-10-18T06:33:40Z 466.66 2023-10-18T06:33:42Z 466.24 2023-10-18T06:33:44Z 467.06 2023-10-18T06:33:46Z 467.06 2023-10-18T06:33:47Z 467.06 2023-10-18T06:33:50Z 467.76 2023-10-18T06:33:54Z 468.40 2023-10-18T06:33:55Z 468.82 2023-10-18T06:33:59Z 468.62 2023-10-18T06:34:02Z 468.62 2023-10-18T06:34:03Z 468.24 2023-10-18T06:34:06Z 468.24 2023-10-18T06:34:09Z 468.24 2023-10-18T06:34:10Z 468.24 2023-10-18T06:34:11Z 468.62 2023-10-18T06:34:15Z 469.62 2023-10-18T06:34:19Z 470.43 2023-10-18T06:34:24Z 470.43 2023-10-18T06:34:28Z 470.43 2023-10-18T06:34:29Z 471.21 2023-10-18T06:34:34Z 471.21 2023-10-18T06:34:36Z 471.21 2023-10-18T06:34:38Z 471.21 2023-10-18T06:34:39Z 472.06 2023-10-18T06:34:43Z 474.47 2023-10-18T06:34:47Z 474.47 2023-10-18T06:34:50Z 476.98 2023-10-18T06:34:51Z 476.98 2023-10-18T06:34:54Z 476.98 2023-10-18T06:34:55Z 478.08 2023-10-18T06:35:01Z 478.08 2023-10-18T06:35:04Z 480.08 2023-10-18T06:35:06Z 480.08 2023-10-18T06:35:07Z 479.90 2023-10-18T06:35:11Z 478.22 2023-10-18T06:35:15Z 478.14 2023-10-18T06:35:19Z 478.06 2023-10-18T06:35:24Z 478.06 2023-10-18T06:35:26Z 478.06 2023-10-18T06:35:29Z 478.82 2023-10-18T06:35:33Z 478.09 2023-10-18T06:35:34Z 478.09 2023-10-18T06:35:35Z 478.85 2023-10-18T06:35:40Z 478.85 2023-10-18T06:35:41Z 479.69 2023-10-18T06:35:46Z 480.00 2023-10-18T06:35:48Z 481.90 2023-10-18T06:35:50Z 481.90 2023-10-18T06:35:51Z 482.99 2023-10-18T06:35:53Z 482.99 2023-10-18T06:35:54Z 482.99 2023-10-18T06:35:55Z 482.99 2023-10-18T06:35:59Z 484.13 2023-10-18T06:36:02Z 487.04 2023-10-18T06:36:06Z 487.04 2023-10-18T06:36:09Z 487.04 2023-10-18T06:36:13Z 487.33 2023-10-18T06:36:15Z 487.33 2023-10-18T06:36:16Z 487.38 2023-10-18T06:36:20Z 487.38 2023-10-18T06:36:22Z 487.38 2023-10-18T06:36:27Z 487.38 2023-10-18T06:36:29Z 487.43 2023-10-18T06:36:35Z 488.73 2023-10-18T06:36:41Z 488.73 2023-10-18T06:36:42Z 488.84 2023-10-18T06:36:47Z 489.22 2023-10-18T06:36:49Z 489.22 2023-10-18T06:36:54Z 489.53 2023-10-18T06:36:55Z 490.16 2023-10-18T06:37:00Z 490.16 2023-10-18T06:37:02Z 490.16 2023-10-18T06:37:04Z 490.50 2023-10-18T06:37:09Z 491.92 2023-10-18T06:37:14Z 491.92 2023-10-18T06:37:16Z 491.56 2023-10-18T06:37:19Z 491.56 2023-10-18T06:37:20Z 491.56 2023-10-18T06:37:21Z 491.56 2023-10-18T06:37:22Z 492.41 2023-10-18T06:37:27Z 492.41 2023-10-18T06:37:28Z 492.41 2023-10-18T06:37:29Z 492.41 2023-10-18T06:37:32Z 493.36 2023-10-18T06:37:34Z 493.36 2023-10-18T06:37:35Z 493.36 2023-10-18T06:37:36Z 494.74 2023-10-18T06:37:37Z 495.37 2023-10-18T06:37:40Z 496.90 2023-10-18T06:37:49Z 497.26 2023-10-18T06:37:53Z 498.47 2023-10-18T06:37:55Z 498.47 2023-10-18T06:37:56Z 498.82 2023-10-18T06:37:58Z 499.88 2023-10-18T06:38:01Z 501.02 2023-10-18T06:38:04Z 501.00 2023-10-18T06:38:06Z 502.10 2023-10-18T06:38:08Z 502.28 2023-10-18T06:38:11Z 502.28 2023-10-18T06:38:12Z 502.28 2023-10-18T06:38:13Z 502.85 2023-10-18T06:38:16Z 502.85 2023-10-18T06:38:17Z 502.96 2023-10-18T06:38:21Z 502.96 2023-10-18T06:38:22Z 503.37 2023-10-18T06:38:25Z 503.37 2023-10-18T06:38:27Z 503.37 2023-10-18T06:38:28Z 503.37 2023-10-18T06:38:29Z 503.84 2023-10-18T06:38:33Z 503.84 2023-10-18T06:38:34Z 503.84 2023-10-18T06:38:36Z 503.84 2023-10-18T06:38:39Z 502.33 2023-10-18T06:38:42Z 503.72 2023-10-18T06:38:43Z 503.72 2023-10-18T06:38:46Z 505.22 2023-10-18T06:38:47Z 506.60 2023-10-18T06:38:50Z 504.49 2023-10-18T06:38:51Z 505.89 2023-10-18T06:38:54Z 505.89 2023-10-18T06:38:58Z 506.97 2023-10-18T06:39:00Z 506.97 2023-10-18T06:39:04Z 507.63 2023-10-18T06:39:07Z 507.63 2023-10-18T06:39:10Z 508.24 2023-10-18T06:39:15Z 508.84 2023-10-18T06:39:18Z 508.84 2023-10-18T06:39:19Z 509.41 2023-10-18T06:39:22Z 509.41 2023-10-18T06:39:24Z 509.99 2023-10-18T06:39:27Z 509.99 2023-10-18T06:39:28Z 510.68 2023-10-18T06:39:29Z 510.68 2023-10-18T06:39:32Z 508.18 2023-10-18T06:39:33Z 508.18 2023-10-18T06:39:34Z 508.76 2023-10-18T06:39:37Z 509.44 2023-10-18T06:39:39Z 509.44 2023-10-18T06:39:41Z 508.35 2023-10-18T06:39:47Z 508.35 2023-10-18T06:39:48Z 508.35 2023-10-18T06:39:51Z 508.35 2023-10-18T06:39:53Z 507.20 2023-10-18T06:39:54Z 509.22 2023-10-18T06:39:55Z 509.22 2023-10-18T06:39:58Z 509.22 2023-10-18T06:40:00Z 508.14 2023-10-18T06:40:02Z 508.14 2023-10-18T06:40:05Z 510.74 2023-10-18T06:40:07Z 510.74 2023-10-18T06:40:09Z 509.26 2023-10-18T06:40:12Z 509.26 2023-10-18T06:40:13Z 508.70 2023-10-18T06:40:18Z 508.70 2023-10-18T06:40:20Z 508.70 2023-10-18T06:40:21Z 507.24 2023-10-18T06:40:26Z 507.24 2023-10-18T06:40:27Z 508.50 2023-10-18T06:40:32Z 508.50 2023-10-18T06:40:33Z 508.12 2023-10-18T06:40:38Z 508.12 2023-10-18T06:40:39Z 508.12 2023-10-18T06:40:40Z 509.65 2023-10-18T06:40:44Z 509.65 2023-10-18T06:40:45Z 509.65 2023-10-18T06:40:46Z 511.54 2023-10-18T06:40:47Z 511.54 2023-10-18T06:40:48Z 513.33 2023-10-18T06:40:51Z 513.33 2023-10-18T06:40:52Z 515.21 2023-10-18T06:40:54Z 518.94 2023-10-18T06:40:58Z 519.90 2023-10-18T06:41:01Z 519.90 2023-10-18T06:41:04Z 520.71 2023-10-18T06:41:09Z 521.43 2023-10-18T06:41:11Z 521.43 2023-10-18T06:41:13Z 521.78 2023-10-18T06:41:14Z 521.78 2023-10-18T06:41:17Z 521.78 2023-10-18T06:41:20Z 521.87 2023-10-18T06:41:23Z 526.01 2023-10-18T06:41:26Z 525.28 2023-10-18T06:41:30Z 525.28 2023-10-18T06:41:36Z 525.21 2023-10-18T06:41:40Z 525.21 2023-10-18T06:41:42Z 526.23 2023-10-18T06:41:45Z 528.31 2023-10-18T06:41:49Z 528.64 2023-10-18T06:41:51Z 528.64 2023-10-18T06:41:54Z 528.64 2023-10-18T06:41:56Z 528.64 2023-10-18T06:41:58Z 528.69 2023-10-18T06:42:02Z 528.69 2023-10-18T06:42:03Z 528.69 2023-10-18T06:42:04Z 527.53 2023-10-18T06:42:08Z 526.25 2023-10-18T06:42:11Z 526.25 2023-10-18T06:42:13Z 525.69 2023-10-18T06:42:17Z 525.69 2023-10-18T06:42:18Z 525.69 2023-10-18T06:42:20Z 526.34 2023-10-18T06:42:24Z 526.34 2023-10-18T06:42:29Z 527.34 2023-10-18T06:42:35Z 527.34 2023-10-18T06:42:37Z 527.34 2023-10-18T06:42:38Z 528.38 2023-10-18T06:42:39Z 528.38 2023-10-18T06:42:41Z 528.38 2023-10-18T06:42:42Z 529.69 2023-10-18T06:42:47Z 529.09 2023-10-18T06:42:51Z 529.09 2023-10-18T06:42:53Z 528.40 2023-10-18T06:42:54Z 530.82 2023-10-18T06:42:55Z 530.82 2023-10-18T06:42:57Z 530.07 2023-10-18T06:42:59Z 530.07 2023-10-18T06:43:00Z 530.07 2023-10-18T06:43:01Z 530.07 2023-10-18T06:43:02Z 530.07 2023-10-18T06:43:03Z 532.75 2023-10-18T06:43:07Z 531.68 2023-10-18T06:43:11Z 534.77 2023-10-18T06:43:14Z 533.59 2023-10-18T06:43:18Z 532.46 2023-10-18T06:43:20Z 532.46 2023-10-18T06:43:24Z 532.46 2023-10-18T06:43:25Z 532.46 2023-10-18T06:43:26Z 534.63 2023-10-18T06:43:29Z 534.63 2023-10-18T06:43:32Z 534.63 2023-10-18T06:43:34Z 537.02 2023-10-18T06:43:41Z 537.96 2023-10-18T06:43:42Z 537.96 2023-10-18T06:43:45Z 539.18 2023-10-18T06:43:53Z 539.18 2023-10-18T06:43:54Z 542.71 2023-10-18T06:43:59Z 542.71 2023-10-18T06:44:00Z 542.71 2023-10-18T06:44:01Z 543.42 2023-10-18T06:44:05Z 543.99 2023-10-18T06:44:10Z 543.99 2023-10-18T06:44:11Z 543.99 2023-10-18T06:44:15Z 543.99 2023-10-18T06:44:16Z 546.98 2023-10-18T06:44:19Z 546.98 2023-10-18T06:44:22Z 547.21 2023-10-18T06:44:27Z 547.21 2023-10-18T06:44:30Z 547.34 2023-10-18T06:44:31Z 549.92 2023-10-18T06:44:33Z 549.92 2023-10-18T06:44:35Z 549.92 2023-10-18T06:44:36Z 549.76 2023-10-18T06:44:38Z 549.76 2023-10-18T06:44:39Z 549.76 2023-10-18T06:44:40Z 549.76 2023-10-18T06:44:41Z 549.76 2023-10-18T06:44:44Z 549.65 2023-10-18T06:44:48Z 552.00 2023-10-18T06:44:50Z 551.90 2023-10-18T06:44:53Z 551.90 2023-10-18T06:44:54Z 555.32 2023-10-18T06:44:57Z 555.32 2023-10-18T06:44:58Z 555.32 2023-10-18T06:45:00Z 556.61 2023-10-18T06:45:03Z 556.61 2023-10-18T06:45:07Z 559.27 2023-10-18T06:45:13Z 558.15 2023-10-18T06:45:17Z 558.15 2023-10-18T06:45:19Z 558.13 2023-10-18T06:45:25Z 558.13 2023-10-18T06:45:26Z 558.13 2023-10-18T06:45:28Z 559.26 2023-10-18T06:45:34Z 559.26 2023-10-18T06:45:35Z 559.26 2023-10-18T06:45:40Z 563.27 2023-10-18T06:45:43Z 562.33 2023-10-18T06:45:46Z 562.33 2023-10-18T06:45:48Z 568.06 2023-10-18T06:45:52Z 573.25 2023-10-18T06:45:59Z 573.25 2023-10-18T06:46:00Z 577.05 2023-10-18T06:46:02Z 577.05 2023-10-18T06:46:06Z 577.05 2023-10-18T06:46:08Z 580.82 2023-10-18T06:46:12Z 582.67 2023-10-18T06:46:17Z 580.78 2023-10-18T06:46:19Z 579.78 2023-10-18T06:46:25Z 579.78 2023-10-18T06:46:26Z 579.78 2023-10-18T06:46:28Z 579.78 2023-10-18T06:46:30Z 574.87 2023-10-18T06:46:33Z 572.63 2023-10-18T06:46:35Z 572.63 2023-10-18T06:46:37Z 570.48 2023-10-18T06:46:42Z 561.74 2023-10-18T06:46:46Z 560.67 2023-10-18T06:46:51Z 560.15 2023-10-18T06:46:55Z 556.55 2023-10-18T06:46:56Z 555.78 2023-10-18T06:47:00Z 555.78 2023-10-18T06:47:01Z 554.92 2023-10-18T06:47:05Z 554.92 2023-10-18T06:47:06Z 550.86 2023-10-18T06:47:09Z 549.42 2023-10-18T06:47:12Z 547.13 2023-10-18T06:47:14Z 546.14 2023-10-18T06:47:16Z 542.90 2023-10-18T06:47:19Z 542.15 2023-10-18T06:47:21Z 541.63 2023-10-18T06:47:25Z 539.21 2023-10-18T06:47:30Z 537.69 2023-10-18T06:47:33Z 537.69 2023-10-18T06:47:34Z 537.69 2023-10-18T06:47:36Z 536.75 2023-10-18T06:47:39Z 536.75 2023-10-18T06:47:41Z 537.88 2023-10-18T06:47:44Z 537.77 2023-10-18T06:47:46Z 537.77 2023-10-18T06:47:48Z 537.77 2023-10-18T06:47:51Z 537.77 2023-10-18T06:47:52Z 537.53 2023-10-18T06:47:53Z 537.53 2023-10-18T06:47:55Z 537.53 2023-10-18T06:47:58Z 539.14 2023-10-18T06:48:02Z 539.14 2023-10-18T06:48:04Z 539.68 2023-10-18T06:48:10Z 539.68 2023-10-18T06:48:12Z 542.48 2023-10-18T06:48:14Z 542.48 2023-10-18T06:48:15Z 546.13 2023-10-18T06:48:20Z 546.13 2023-10-18T06:48:21Z 550.30 2023-10-18T06:48:25Z 550.30 2023-10-18T06:48:26Z 550.30 2023-10-18T06:48:29Z 555.18 2023-10-18T06:48:33Z 558.31 2023-10-18T06:48:37Z 562.21 2023-10-18T06:48:42Z 562.40 2023-10-18T06:48:46Z 563.58 2023-10-18T06:48:49Z 563.58 2023-10-18T06:48:50Z 562.58 2023-10-18T06:48:54Z 561.07 2023-10-18T06:48:56Z 558.95 2023-10-18T06:48:58Z 558.95 2023-10-18T06:48:59Z 556.28 2023-10-18T06:49:03Z 552.46 2023-10-18T06:49:05Z 552.46 2023-10-18T06:49:06Z 552.46 2023-10-18T06:49:07Z 549.02 2023-10-18T06:49:09Z 549.02 2023-10-18T06:49:11Z 542.33 2023-10-18T06:49:16Z 539.88 2023-10-18T06:49:21Z 538.70 2023-10-18T06:49:22Z 537.87 2023-10-18T06:49:26Z 536.88 2023-10-18T06:49:29Z 536.88 2023-10-18T06:49:30Z 538.02 2023-10-18T06:49:34Z 538.09 2023-10-18T06:49:37Z 539.65 2023-10-18T06:49:39Z 542.25 2023-10-18T06:49:44Z 544.75 2023-10-18T06:49:49Z 547.34 2023-10-18T06:49:54Z 548.32 2023-10-18T06:49:59Z 550.70 2023-10-18T06:50:01Z 550.70 2023-10-18T06:50:04Z 550.70 2023-10-18T06:50:05Z 552.78 2023-10-18T06:50:07Z 553.57 2023-10-18T06:50:13Z 555.21 2023-10-18T06:50:18Z 555.49 2023-10-18T06:50:23Z 553.96 2023-10-18T06:50:26Z 553.96 2023-10-18T06:50:27Z 552.00 2023-10-18T06:50:29Z 552.00 2023-10-18T06:50:31Z 549.99 2023-10-18T06:50:32Z 548.03 2023-10-18T06:50:35Z 548.03 2023-10-18T06:50:36Z 548.03 2023-10-18T06:50:37Z 547.51 2023-10-18T06:50:41Z 544.81 2023-10-18T06:50:45Z 544.81 2023-10-18T06:50:47Z 543.42 2023-10-18T06:50:49Z 543.50 2023-10-18T06:50:52Z 543.50 2023-10-18T06:50:54Z 543.50 2023-10-18T06:50:57Z 541.94 2023-10-18T06:50:59Z 543.49 2023-10-18T06:51:01Z 543.49 2023-10-18T06:51:05Z 543.74 2023-10-18T06:51:11Z 543.74 2023-10-18T06:51:13Z 542.31 2023-10-18T06:51:16Z 542.31 2023-10-18T06:51:19Z 542.56 2023-10-18T06:51:22Z 541.93 2023-10-18T06:51:24Z 541.93 2023-10-18T06:51:26Z 544.20 2023-10-18T06:51:27Z 544.20 2023-10-18T06:51:28Z 544.03 2023-10-18T06:51:29Z 544.03 2023-10-18T06:51:30Z 544.03 2023-10-18T06:51:35Z 543.82 2023-10-18T06:51:37Z 546.46 2023-10-18T06:51:41Z 546.46 2023-10-18T06:51:43Z 545.56 2023-10-18T06:51:46Z 545.56 2023-10-18T06:51:48Z 545.56 2023-10-18T06:51:49Z 548.17 2023-10-18T06:51:50Z 546.96 2023-10-18T06:51:51Z 546.96 2023-10-18T06:51:56Z 545.75 2023-10-18T06:52:01Z 545.75 2023-10-18T06:52:02Z 547.23 2023-10-18T06:52:03Z 547.23 2023-10-18T06:52:07Z 547.23 2023-10-18T06:52:09Z 548.18 2023-10-18T06:52:10Z 548.18 2023-10-18T06:52:11Z 547.59 2023-10-18T06:52:14Z 547.84 2023-10-18T06:52:16Z 548.12 2023-10-18T06:52:21Z 547.58 2023-10-18T06:52:24Z 547.58 2023-10-18T06:52:26Z 547.71 2023-10-18T06:52:28Z 546.33 2023-10-18T06:52:31Z 546.33 2023-10-18T06:52:32Z 544.93 2023-10-18T06:52:37Z 545.06 2023-10-18T06:52:40Z 545.06 2023-10-18T06:52:41Z 545.06 2023-10-18T06:52:42Z 545.06 2023-10-18T06:52:45Z 544.94 2023-10-18T06:52:46Z 544.94 2023-10-18T06:52:47Z 544.31 2023-10-18T06:52:52Z 544.31 2023-10-18T06:52:54Z 543.26 2023-10-18T06:52:57Z 542.05 2023-10-18T06:53:02Z 544.38 2023-10-18T06:53:05Z 542.98 2023-10-18T06:53:09Z 542.98 2023-10-18T06:53:10Z 542.98 2023-10-18T06:53:11Z 542.98 2023-10-18T06:53:12Z 542.98 2023-10-18T06:53:13Z 543.31 2023-10-18T06:53:14Z 543.31 2023-10-18T06:53:15Z 543.31 2023-10-18T06:53:16Z 543.31 2023-10-18T06:53:17Z 543.31 2023-10-18T06:53:18Z 541.46 2023-10-18T06:53:20Z 541.46 2023-10-18T06:53:21Z 541.30 2023-10-18T06:53:24Z 541.30 2023-10-18T06:53:25Z 539.33 2023-10-18T06:53:29Z 537.96 2023-10-18T06:53:30Z 537.96 2023-10-18T06:53:31Z 538.07 2023-10-18T06:53:33Z 538.07 2023-10-18T06:53:34Z 537.11 2023-10-18T06:53:36Z 537.11 2023-10-18T06:53:37Z 536.43 2023-10-18T06:53:40Z 536.09 2023-10-18T06:53:44Z 536.09 2023-10-18T06:53:45Z 535.83 2023-10-18T06:53:48Z 535.83 2023-10-18T06:53:49Z 535.83 2023-10-18T06:53:50Z 535.59 2023-10-18T06:53:52Z 535.26 2023-10-18T06:53:54Z 536.07 2023-10-18T06:53:58Z 534.73 2023-10-18T06:53:59Z 533.23 2023-10-18T06:54:03Z 529.52 2023-10-18T06:54:07Z 530.33 2023-10-18T06:54:09Z 528.40 2023-10-18T06:54:11Z 527.59 2023-10-18T06:54:13Z 527.59 2023-10-18T06:54:15Z 527.59 2023-10-18T06:54:18Z 527.31 2023-10-18T06:54:20Z 527.31 2023-10-18T06:54:22Z 527.31 2023-10-18T06:54:23Z 527.28 2023-10-18T06:54:25Z 527.28 2023-10-18T06:54:28Z 527.28 2023-10-18T06:54:30Z 525.98 2023-10-18T06:54:31Z 525.98 2023-10-18T06:54:33Z 525.80 2023-10-18T06:54:35Z 525.80 2023-10-18T06:54:36Z 525.80 2023-10-18T06:54:38Z 524.40 2023-10-18T06:54:40Z 523.08 2023-10-18T06:54:43Z 523.08 2023-10-18T06:54:44Z 522.93 2023-10-18T06:54:46Z 522.89 2023-10-18T06:54:50Z 521.86 2023-10-18T06:54:52Z 522.78 2023-10-18T06:54:54Z 522.52 2023-10-18T06:54:58Z 522.52 2023-10-18T06:54:59Z 524.09 2023-10-18T06:55:01Z 524.09 2023-10-18T06:55:02Z 522.58 2023-10-18T06:55:04Z 524.46 2023-10-18T06:55:06Z 523.01 2023-10-18T06:55:08Z 523.01 2023-10-18T06:55:09Z 524.96 2023-10-18T06:55:11Z 524.96 2023-10-18T06:55:12Z 525.07 2023-10-18T06:55:13Z 525.07 2023-10-18T06:55:15Z 522.93 2023-10-18T06:55:17Z 523.78 2023-10-18T06:55:19Z 523.78 2023-10-18T06:55:20Z 523.78 2023-10-18T06:55:21Z 521.09 2023-10-18T06:55:24Z 521.09 2023-10-18T06:55:26Z 518.02 2023-10-18T06:55:27Z 518.02 2023-10-18T06:55:28Z 513.96 2023-10-18T06:55:31Z 513.96 2023-10-18T06:55:32Z 513.96 2023-10-18T06:55:33Z 511.53 2023-10-18T06:55:36Z 510.00 2023-10-18T06:55:40Z 510.39 2023-10-18T06:55:44Z 510.39 2023-10-18T06:55:45Z 510.39 2023-10-18T06:55:46Z 509.75 2023-10-18T06:55:49Z 511.47 2023-10-18T06:55:53Z 511.47 2023-10-18T06:55:54Z 509.49 2023-10-18T06:55:58Z 508.92 2023-10-18T06:55:59Z 508.92 2023-10-18T06:56:02Z 506.29 2023-10-18T06:56:04Z 506.29 2023-10-18T06:56:06Z 503.04 2023-10-18T06:56:10Z 503.04 2023-10-18T06:56:11Z 500.41 2023-10-18T06:56:15Z 500.41 2023-10-18T06:56:16Z 497.52 2023-10-18T06:56:21Z 495.57 2023-10-18T06:56:27Z 495.55 2023-10-18T06:56:30Z 497.46 2023-10-18T06:56:35Z 498.36 2023-10-18T06:56:36Z 498.36 2023-10-18T06:56:39Z 499.04 2023-10-18T06:56:40Z 499.04 2023-10-18T06:56:41Z 499.58 2023-10-18T06:56:44Z 499.58 2023-10-18T06:56:46Z 499.90 2023-10-18T06:56:48Z 499.90 2023-10-18T06:56:52Z 499.90 2023-10-18T06:56:53Z 500.04 2023-10-18T06:56:59Z 505.41 2023-10-18T06:57:07Z 505.41 2023-10-18T06:57:09Z 505.41 2023-10-18T06:57:14Z 511.32 2023-10-18T06:57:17Z 511.32 2023-10-18T06:57:18Z 511.32 2023-10-18T06:57:20Z 516.90 2023-10-18T06:57:23Z 516.90 2023-10-18T06:57:24Z 515.21 2023-10-18T06:57:27Z 518.90 2023-10-18T06:57:31Z 519.65 2023-10-18T06:57:35Z 519.65 2023-10-18T06:57:37Z 519.65 2023-10-18T06:57:38Z 516.28 2023-10-18T06:57:40Z 516.21 2023-10-18T06:57:46Z 512.65 2023-10-18T06:57:50Z 514.96 2023-10-18T06:57:53Z 514.96 2023-10-18T06:57:54Z 514.96 2023-10-18T06:57:55Z 515.58 2023-10-18T06:57:57Z 515.58 2023-10-18T06:57:59Z 517.81 2023-10-18T06:58:00Z 517.81 2023-10-18T06:58:01Z 517.81 2023-10-18T06:58:03Z 519.82 2023-10-18T06:58:04Z 521.46 2023-10-18T06:58:08Z 521.46 2023-10-18T06:58:09Z 521.46 2023-10-18T06:58:11Z 522.51 2023-10-18T06:58:14Z 522.51 2023-10-18T06:58:16Z 522.51 2023-10-18T06:58:17Z 522.03 2023-10-18T06:58:19Z 526.32 2023-10-18T06:58:20Z 526.32 2023-10-18T06:58:21Z 526.32 2023-10-18T06:58:25Z 526.32 2023-10-18T06:58:26Z 524.78 2023-10-18T06:58:27Z 521.90 2023-10-18T06:58:33Z 521.90 2023-10-18T06:58:34Z 521.90 2023-10-18T06:58:36Z 521.90 2023-10-18T06:58:40Z 520.37 2023-10-18T06:58:41Z 520.37 2023-10-18T06:58:46Z 520.37 2023-10-18T06:58:47Z 516.62 2023-10-18T06:58:51Z 518.93 2023-10-18T06:58:55Z 519.93 2023-10-18T06:58:58Z 519.93 2023-10-18T06:58:59Z 520.96 2023-10-18T06:59:02Z 520.28 2023-10-18T06:59:06Z 520.28 2023-10-18T06:59:07Z 519.14 2023-10-18T06:59:13Z 519.14 2023-10-18T06:59:16Z 517.86 2023-10-18T06:59:19Z 517.86 2023-10-18T06:59:20Z 516.50 2023-10-18T06:59:23Z 516.50 2023-10-18T06:59:24Z 515.23 2023-10-18T06:59:28Z 515.23 2023-10-18T06:59:29Z 515.23 2023-10-18T06:59:33Z 514.34 2023-10-18T06:59:35Z 514.34 2023-10-18T06:59:36Z 514.34 2023-10-18T06:59:37Z 514.34 2023-10-18T06:59:39Z 514.74 2023-10-18T06:59:41Z 514.74 2023-10-18T06:59:43Z 516.13 2023-10-18T06:59:45Z 516.13 2023-10-18T06:59:48Z 518.71 2023-10-18T06:59:53Z 518.71 2023-10-18T06:59:54Z 518.71 2023-10-18T06:59:55Z 518.71 2023-10-18T06:59:56Z 518.71 2023-10-18T06:59:57Z 518.71 2023-10-18T06:59:58Z 518.71 2023-10-18T07:00:01Z 518.71 2023-10-18T07:00:02Z 520.71 2023-10-18T07:00:03Z 521.14 2023-10-18T07:00:08Z 521.14 2023-10-18T07:00:09Z 521.14 2023-10-18T07:00:12Z 521.14 2023-10-18T07:00:14Z 522.96 2023-10-18T07:00:17Z 523.15 2023-10-18T07:00:21Z 524.64 2023-10-18T07:00:24Z 524.64 2023-10-18T07:00:25Z 524.64 2023-10-18T07:00:26Z 524.64 2023-10-18T07:00:29Z 525.92 2023-10-18T07:00:35Z 525.92 2023-10-18T07:00:36Z 527.21 2023-10-18T07:00:40Z 527.21 2023-10-18T07:00:41Z 528.56 2023-10-18T07:00:46Z 527.12 2023-10-18T07:00:51Z 528.84 2023-10-18T07:00:55Z 528.84 2023-10-18T07:00:57Z 533.03 2023-10-18T07:01:03Z 531.80 2023-10-18T07:01:06Z 533.03 2023-10-18T07:01:09Z 533.87 2023-10-18T07:01:14Z 534.49 2023-10-18T07:01:18Z 534.49 2023-10-18T07:01:19Z 536.46 2023-10-18T07:01:21Z 536.46 2023-10-18T07:01:24Z 536.46 2023-10-18T07:01:25Z 536.71 2023-10-18T07:01:26Z 536.71 2023-10-18T07:01:29Z 538.48 2023-10-18T07:01:34Z 536.55 2023-10-18T07:01:35Z 536.55 2023-10-18T07:01:36Z 536.55 2023-10-18T07:01:37Z 536.55 2023-10-18T07:01:38Z 536.55 2023-10-18T07:01:41Z 538.34 2023-10-18T07:01:42Z 536.40 2023-10-18T07:01:47Z 536.40 2023-10-18T07:01:48Z 536.40 2023-10-18T07:01:49Z 538.24 2023-10-18T07:01:52Z 536.40 2023-10-18T07:01:56Z 536.40 2023-10-18T07:01:57Z 536.40 2023-10-18T07:01:58Z 538.21 2023-10-18T07:02:04Z 537.78 2023-10-18T07:02:08Z 537.78 2023-10-18T07:02:09Z 539.28 2023-10-18T07:02:12Z 541.51 2023-10-18T07:02:17Z 541.51 2023-10-18T07:02:18Z 539.03 2023-10-18T07:02:19Z 539.03 2023-10-18T07:02:21Z 539.03 2023-10-18T07:02:23Z 539.03 2023-10-18T07:02:24Z 537.32 2023-10-18T07:02:27Z 539.07 2023-10-18T07:02:29Z 539.07 2023-10-18T07:02:30Z 539.07 2023-10-18T07:02:35Z 539.98 2023-10-18T07:02:39Z 539.98 2023-10-18T07:02:42Z 539.98 2023-10-18T07:02:43Z 539.25 2023-10-18T07:02:46Z 541.14 2023-10-18T07:02:48Z 541.14 2023-10-18T07:02:49Z 542.06 2023-10-18T07:02:54Z 544.95 2023-10-18T07:02:59Z 544.95 2023-10-18T07:03:01Z 549.59 2023-10-18T07:03:07Z 549.59 2023-10-18T07:03:09Z 551.44 2023-10-18T07:03:13Z 551.44 2023-10-18T07:03:15Z 552.80 2023-10-18T07:03:18Z 552.80 2023-10-18T07:03:19Z 553.43 2023-10-18T07:03:23Z 552.71 2023-10-18T07:03:30Z 552.12 2023-10-18T07:03:36Z 552.12 2023-10-18T07:03:37Z 551.83 2023-10-18T07:03:44Z 551.84 2023-10-18T07:03:49Z 551.84 2023-10-18T07:03:50Z 552.09 2023-10-18T07:03:56Z 552.33 2023-10-18T07:03:57Z 552.33 2023-10-18T07:04:00Z 552.33 2023-10-18T07:04:02Z 552.24 2023-10-18T07:04:05Z 552.24 2023-10-18T07:04:07Z 551.94 2023-10-18T07:04:12Z 551.94 2023-10-18T07:04:13Z 551.59 2023-10-18T07:04:19Z 550.78 2023-10-18T07:04:23Z 550.78 2023-10-18T07:04:24Z 545.13 2023-10-18T07:04:29Z 545.13 2023-10-18T07:04:31Z 545.13 2023-10-18T07:04:33Z 542.93 2023-10-18T07:04:35Z 541.63 2023-10-18T07:04:38Z 538.67 2023-10-18T07:04:41Z 538.67 2023-10-18T07:04:42Z 539.78 2023-10-18T07:04:45Z 540.95 2023-10-18T07:04:50Z 541.71 2023-10-18T07:04:54Z 541.71 2023-10-18T07:04:58Z 542.15 2023-10-18T07:05:00Z 542.90 2023-10-18T07:05:02Z 542.90 2023-10-18T07:05:05Z 543.70 2023-10-18T07:05:07Z 544.62 2023-10-18T07:05:11Z 545.07 2023-10-18T07:05:13Z 546.07 2023-10-18T07:05:15Z 546.07 2023-10-18T07:05:16Z 546.33 2023-10-18T07:05:19Z 546.33 2023-10-18T07:05:21Z 546.33 2023-10-18T07:05:23Z 547.58 2023-10-18T07:05:27Z 547.58 2023-10-18T07:05:29Z 548.90 2023-10-18T07:05:32Z 548.90 2023-10-18T07:05:33Z 548.90 2023-10-18T07:05:35Z 548.90 2023-10-18T07:05:36Z 551.08 2023-10-18T07:05:41Z 552.48 2023-10-18T07:05:42Z 552.48 2023-10-18T07:05:43Z 552.48 2023-10-18T07:05:45Z 552.48 2023-10-18T07:05:48Z 554.15 2023-10-18T07:05:51Z 556.34 2023-10-18T07:05:53Z 556.34 2023-10-18T07:05:55Z 556.34 2023-10-18T07:05:56Z 556.34 2023-10-18T07:05:57Z 556.34 2023-10-18T07:05:58Z 558.03 2023-10-18T07:06:02Z 561.19 2023-10-18T07:06:07Z 561.19 2023-10-18T07:06:10Z 562.50 2023-10-18T07:06:13Z 562.50 2023-10-18T07:06:15Z 562.50 2023-10-18T07:06:18Z 561.65 2023-10-18T07:06:21Z 561.65 2023-10-18T07:06:22Z 561.65 2023-10-18T07:06:23Z 560.26 2023-10-18T07:06:24Z 558.86 2023-10-18T07:06:29Z 558.06 2023-10-18T07:06:32Z 558.06 2023-10-18T07:06:33Z 556.71 2023-10-18T07:06:34Z 556.71 2023-10-18T07:06:37Z 556.71 2023-10-18T07:06:39Z 555.71 2023-10-18T07:06:43Z 555.03 2023-10-18T07:06:44Z 555.03 2023-10-18T07:06:46Z 555.38 2023-10-18T07:06:52Z 552.64 2023-10-18T07:06:55Z 553.28 2023-10-18T07:06:57Z 553.28 2023-10-18T07:06:58Z 553.28 2023-10-18T07:06:59Z 554.15 2023-10-18T07:07:02Z 551.20 2023-10-18T07:07:05Z 551.68 2023-10-18T07:07:08Z 548.90 2023-10-18T07:07:09Z 549.09 2023-10-18T07:07:12Z 549.09 2023-10-18T07:07:14Z 549.30 2023-10-18T07:07:20Z 549.30 2023-10-18T07:07:22Z 549.71 2023-10-18T07:07:24Z 549.71 2023-10-18T07:07:25Z 548.63 2023-10-18T07:07:26Z 548.63 2023-10-18T07:07:27Z 548.63 2023-10-18T07:07:29Z 550.00 2023-10-18T07:07:32Z 552.43 2023-10-18T07:07:36Z 553.73 2023-10-18T07:07:37Z 553.73 2023-10-18T07:07:41Z 556.78 2023-10-18T07:07:46Z 556.78 2023-10-18T07:07:47Z 561.30 2023-10-18T07:07:52Z 559.31 2023-10-18T07:07:53Z 563.20 2023-10-18T07:07:58Z 565.96 2023-10-18T07:08:03Z 565.96 2023-10-18T07:08:05Z 565.96 2023-10-18T07:08:06Z 569.73 2023-10-18T07:08:09Z 571.84 2023-10-18T07:08:15Z 571.64 2023-10-18T07:08:18Z 571.64 2023-10-18T07:08:19Z 572.68 2023-10-18T07:08:23Z 571.90 2023-10-18T07:08:26Z 571.90 2023-10-18T07:08:27Z 571.90 2023-10-18T07:08:29Z 571.01 2023-10-18T07:08:31Z 569.89 2023-10-18T07:08:33Z 568.20 2023-10-18T07:08:36Z 568.20 2023-10-18T07:08:37Z 568.20 2023-10-18T07:08:39Z 566.90 2023-10-18T07:08:42Z 564.80 2023-10-18T07:08:44Z 564.80 2023-10-18T07:08:46Z 566.99 2023-10-18T07:08:50Z 565.96 2023-10-18T07:08:51Z 568.01 2023-10-18T07:08:54Z 563.94 2023-10-18T07:08:55Z 565.96 2023-10-18T07:08:58Z 563.74 2023-10-18T07:09:00Z 565.48 2023-10-18T07:09:02Z 565.48 2023-10-18T07:09:03Z 563.14 2023-10-18T07:09:05Z 564.53 2023-10-18T07:09:07Z 562.55 2023-10-18T07:09:09Z 564.37 2023-10-18T07:09:11Z 562.76 2023-10-18T07:09:13Z 562.76 2023-10-18T07:09:14Z 562.76 2023-10-18T07:09:15Z 560.98 2023-10-18T07:09:16Z 559.21 2023-10-18T07:09:19Z 559.21 2023-10-18T07:09:22Z 556.53 2023-10-18T07:09:24Z 554.74 2023-10-18T07:09:27Z 554.74 2023-10-18T07:09:29Z 553.25 2023-10-18T07:09:30Z 553.03 2023-10-18T07:09:33Z 552.86 2023-10-18T07:09:36Z 552.86 2023-10-18T07:09:37Z 553.34 2023-10-18T07:09:41Z 553.34 2023-10-18T07:09:42Z 553.34 2023-10-18T07:09:44Z 555.06 2023-10-18T07:09:50Z 555.06 2023-10-18T07:09:52Z 554.69 2023-10-18T07:09:55Z 553.90 2023-10-18T07:09:59Z 555.46 2023-10-18T07:10:01Z 555.46 2023-10-18T07:10:02Z 555.46 2023-10-18T07:10:05Z 555.46 2023-10-18T07:10:06Z 556.32 2023-10-18T07:10:08Z 556.32 2023-10-18T07:10:11Z 556.32 2023-10-18T07:10:12Z 556.32 2023-10-18T07:10:13Z 555.78 2023-10-18T07:10:17Z 555.13 2023-10-18T07:10:21Z 556.08 2023-10-18T07:10:22Z 555.02 2023-10-18T07:10:24Z 555.13 2023-10-18T07:10:29Z 555.78 2023-10-18T07:10:34Z 554.15 2023-10-18T07:10:36Z 554.65 2023-10-18T07:10:38Z 554.65 2023-10-18T07:10:40Z 554.65 2023-10-18T07:10:43Z 555.46 2023-10-18T07:10:44Z 555.46 2023-10-18T07:10:45Z 555.46 2023-10-18T07:10:46Z 555.46 2023-10-18T07:10:47Z 555.46 2023-10-18T07:10:48Z 553.90 2023-10-18T07:10:49Z 555.46 2023-10-18T07:10:52Z 556.27 2023-10-18T07:10:53Z 556.27 2023-10-18T07:10:55Z 556.27 2023-10-18T07:10:58Z 556.27 2023-10-18T07:10:59Z 555.46 2023-10-18T07:11:05Z 555.46 2023-10-18T07:11:10Z 555.46 2023-10-18T07:11:14Z 555.78 2023-10-18T07:11:19Z 555.13 2023-10-18T07:11:23Z 556.08 2023-10-18T07:11:26Z 555.02 2023-10-18T07:11:29Z 554.34 2023-10-18T07:11:34Z 553.37 2023-10-18T07:11:39Z 553.53 2023-10-18T07:11:44Z 553.59 2023-10-18T07:11:45Z 553.59 2023-10-18T07:11:47Z 553.59 2023-10-18T07:11:49Z 553.59 2023-10-18T07:11:51Z 553.64 2023-10-18T07:11:53Z 552.48 2023-10-18T07:11:55Z 554.08 2023-10-18T07:11:56Z 553.03 2023-10-18T07:11:58Z 553.48 2023-10-18T07:12:01Z 553.65 2023-10-18T07:12:03Z 553.65 2023-10-18T07:12:04Z 552.51 2023-10-18T07:12:06Z 553.13 2023-10-18T07:12:07Z 553.13 2023-10-18T07:12:08Z 553.50 2023-10-18T07:12:13Z 551.88 2023-10-18T07:12:16Z 552.81 2023-10-18T07:12:18Z 553.11 2023-10-18T07:12:22Z 553.11 2023-10-18T07:12:23Z 553.11 2023-10-18T07:12:24Z 553.11 2023-10-18T07:12:25Z 553.11 2023-10-18T07:12:26Z 552.90 2023-10-18T07:12:29Z 552.48 2023-10-18T07:12:34Z 553.45 2023-10-18T07:12:38Z 551.77 2023-10-18T07:12:39Z 552.94 2023-10-18T07:12:41Z 553.74 2023-10-18T07:12:45Z 553.11 2023-10-18T07:12:47Z 553.11 2023-10-18T07:12:48Z 553.11 2023-10-18T07:12:49Z 552.94 2023-10-18T07:12:51Z 552.94 2023-10-18T07:12:54Z 552.94 2023-10-18T07:12:55Z 553.34 2023-10-18T07:12:58Z 553.34 2023-10-18T07:12:59Z 553.34 2023-10-18T07:13:00Z 553.34 2023-10-18T07:13:01Z 553.78 2023-10-18T07:13:06Z 553.78 2023-10-18T07:13:08Z 553.68 2023-10-18T07:13:10Z 553.68 2023-10-18T07:13:11Z 555.70 2023-10-18T07:13:17Z 555.90 2023-10-18T07:13:19Z 555.90 2023-10-18T07:13:20Z 555.90 2023-10-18T07:13:21Z 555.18 2023-10-18T07:13:24Z 556.93 2023-10-18T07:13:27Z 556.55 2023-10-18T07:13:29Z 556.15 2023-10-18T07:13:34Z 557.83 2023-10-18T07:13:36Z 557.83 2023-10-18T07:13:40Z 558.24 2023-10-18T07:13:44Z 558.24 2023-10-18T07:13:47Z 556.43 2023-10-18T07:13:50Z 556.43 2023-10-18T07:13:52Z 554.87 2023-10-18T07:13:56Z 554.07 2023-10-18T07:13:57Z 553.71 2023-10-18T07:13:58Z 553.71 2023-10-18T07:13:59Z 552.89 2023-10-18T07:14:04Z 552.03 2023-10-18T07:14:08Z 552.96 2023-10-18T07:14:13Z 553.20 2023-10-18T07:14:16Z 553.20 2023-10-18T07:14:17Z 553.20 2023-10-18T07:14:19Z 555.12 2023-10-18T07:14:23Z 555.09 2023-10-18T07:14:27Z 554.37 2023-10-18T07:14:31Z 556.21 2023-10-18T07:14:33Z 555.24 2023-10-18T07:14:39Z 555.24 2023-10-18T07:14:43Z 555.99 2023-10-18T07:14:44Z 555.99 2023-10-18T07:14:46Z 555.99 2023-10-18T07:14:50Z 556.61 2023-10-18T07:14:53Z 556.61 2023-10-18T07:14:54Z 555.46 2023-10-18T07:14:58Z 556.31 2023-10-18T07:15:02Z 554.75 2023-10-18T07:15:07Z 556.61 2023-10-18T07:15:08Z 558.12 2023-10-18T07:15:12Z 558.12 2023-10-18T07:15:15Z 558.23 2023-10-18T07:15:17Z 558.23 2023-10-18T07:15:19Z 557.75 2023-10-18T07:15:21Z 558.08 2023-10-18T07:15:24Z 558.08 2023-10-18T07:15:25Z 558.08 2023-10-18T07:15:26Z 558.20 2023-10-18T07:15:27Z 556.48 2023-10-18T07:15:30Z 555.78 2023-10-18T07:15:32Z 553.55 2023-10-18T07:15:33Z 553.78 2023-10-18T07:15:38Z 553.84 2023-10-18T07:15:41Z 553.12 2023-10-18T07:15:43Z 552.32 2023-10-18T07:15:47Z 552.65 2023-10-18T07:15:51Z 552.78 2023-10-18T07:15:54Z 552.78 2023-10-18T07:15:55Z 553.21 2023-10-18T07:15:57Z 553.07 2023-10-18T07:15:58Z 553.07 2023-10-18T07:15:59Z 555.36 2023-10-18T07:16:03Z 555.36 2023-10-18T07:16:06Z 558.28 2023-10-18T07:16:09Z 558.77 2023-10-18T07:16:13Z 558.77 2023-10-18T07:16:14Z 558.77 2023-10-18T07:16:16Z 560.64 2023-10-18T07:16:18Z 560.64 2023-10-18T07:16:22Z 560.90 2023-10-18T07:16:28Z 561.69 2023-10-18T07:16:32Z 561.69 2023-10-18T07:16:33Z 561.69 2023-10-18T07:16:34Z 561.64 2023-10-18T07:16:38Z 561.64 2023-10-18T07:16:42Z 561.64 2023-10-18T07:16:43Z 562.71 2023-10-18T07:16:45Z 561.03 2023-10-18T07:16:49Z 562.26 2023-10-18T07:16:55Z 563.06 2023-10-18T07:16:57Z 561.56 2023-10-18T07:17:00Z 561.56 2023-10-18T07:17:01Z 562.31 2023-10-18T07:17:06Z 562.31 2023-10-18T07:17:09Z 561.50 2023-10-18T07:17:13Z 561.65 2023-10-18T07:17:20Z 560.86 2023-10-18T07:17:24Z 560.44 2023-10-18T07:17:27Z 560.44 2023-10-18T07:17:28Z 559.09 2023-10-18T07:17:34Z 557.75 2023-10-18T07:17:38Z 555.23 2023-10-18T07:17:42Z 553.90 2023-10-18T07:17:46Z 553.15 2023-10-18T07:17:47Z 553.99 2023-10-18T07:17:52Z 555.21 2023-10-18T07:17:56Z 556.58 2023-10-18T07:17:58Z 556.77 2023-10-18T07:17:59Z 556.77 2023-10-18T07:18:00Z 557.90 2023-10-18T07:18:04Z 557.90 2023-10-18T07:18:05Z 558.50 2023-10-18T07:18:08Z 558.56 2023-10-18T07:18:11Z 558.23 2023-10-18T07:18:12Z 558.23 2023-10-18T07:18:13Z 557.38 2023-10-18T07:18:15Z 557.38 2023-10-18T07:18:16Z 555.82 2023-10-18T07:18:20Z 552.36 2023-10-18T07:18:22Z 550.20 2023-10-18T07:18:25Z 550.20 2023-10-18T07:18:26Z 550.20 2023-10-18T07:18:27Z 546.49 2023-10-18T07:18:30Z 546.49 2023-10-18T07:18:32Z 546.49 2023-10-18T07:18:34Z 546.50 2023-10-18T07:18:35Z 546.50 2023-10-18T07:18:36Z 546.50 2023-10-18T07:18:38Z 546.46 2023-10-18T07:18:41Z 546.46 2023-10-18T07:18:44Z 546.46 2023-10-18T07:18:46Z 546.43 2023-10-18T07:18:47Z 544.18 2023-10-18T07:18:48Z 546.43 2023-10-18T07:18:49Z 546.43 2023-10-18T07:18:50Z 546.43 2023-10-18T07:18:51Z 546.45 2023-10-18T07:18:52Z 546.45 2023-10-18T07:18:54Z 546.45 2023-10-18T07:18:56Z 546.45 2023-10-18T07:18:57Z 545.01 2023-10-18T07:19:02Z 546.81 2023-10-18T07:19:03Z 546.81 2023-10-18T07:19:04Z 546.81 2023-10-18T07:19:05Z 546.81 2023-10-18T07:19:06Z 546.81 2023-10-18T07:19:07Z 546.81 2023-10-18T07:19:09Z 547.71 2023-10-18T07:19:12Z 547.71 2023-10-18T07:19:13Z 548.32 2023-10-18T07:19:17Z 547.57 2023-10-18T07:19:18Z 548.26 2023-10-18T07:19:22Z 548.26 2023-10-18T07:19:23Z 548.26 2023-10-18T07:19:25Z 548.26 2023-10-18T07:19:26Z 548.27 2023-10-18T07:19:28Z 548.27 2023-10-18T07:19:29Z 548.27 2023-10-18T07:19:31Z 548.28 2023-10-18T07:19:35Z 548.30 2023-10-18T07:19:37Z 548.30 2023-10-18T07:19:39Z 548.30 2023-10-18T07:19:40Z 548.57 2023-10-18T07:19:44Z 548.57 2023-10-18T07:19:45Z 548.34 2023-10-18T07:19:46Z 548.40 2023-10-18T07:19:47Z 547.64 2023-10-18T07:19:50Z 547.64 2023-10-18T07:19:51Z 545.70 2023-10-18T07:19:53Z 544.40 2023-10-18T07:19:54Z 544.40 2023-10-18T07:19:56Z 543.13 2023-10-18T07:19:59Z 541.03 2023-10-18T07:20:03Z 541.03 2023-10-18T07:20:04Z 541.26 2023-10-18T07:20:05Z 541.26 2023-10-18T07:20:07Z 538.56 2023-10-18T07:20:09Z 538.56 2023-10-18T07:20:10Z 538.56 2023-10-18T07:20:11Z 538.56 2023-10-18T07:20:12Z 534.50 2023-10-18T07:20:17Z 534.50 2023-10-18T07:20:18Z 533.48 2023-10-18T07:20:22Z 533.48 2023-10-18T07:20:24Z 534.23 2023-10-18T07:20:27Z 534.11 2023-10-18T07:20:30Z 535.40 2023-10-18T07:20:33Z 535.81 2023-10-18T07:20:37Z 535.81 2023-10-18T07:20:39Z 536.96 2023-10-18T07:20:42Z 536.94 2023-10-18T07:20:44Z 536.94 2023-10-18T07:20:45Z 536.94 2023-10-18T07:20:46Z 537.28 2023-10-18T07:20:51Z 537.28 2023-10-18T07:20:52Z 536.96 2023-10-18T07:20:56Z 536.96 2023-10-18T07:20:58Z 536.53 2023-10-18T07:21:00Z 536.53 2023-10-18T07:21:01Z 536.01 2023-10-18T07:21:03Z 536.01 2023-10-18T07:21:04Z 534.68 2023-10-18T07:21:06Z 534.68 2023-10-18T07:21:08Z 531.15 2023-10-18T07:21:12Z 529.39 2023-10-18T07:21:13Z 528.98 2023-10-18T07:21:17Z 528.98 2023-10-18T07:21:18Z 528.98 2023-10-18T07:21:20Z 528.98 2023-10-18T07:21:21Z 528.56 2023-10-18T07:21:22Z 528.08 2023-10-18T07:21:23Z 528.56 2023-10-18T07:21:24Z 528.08 2023-10-18T07:21:25Z 528.08 2023-10-18T07:21:26Z 528.08 2023-10-18T07:21:27Z 528.08 2023-10-18T07:21:28Z 528.05 2023-10-18T07:21:29Z 528.05 2023-10-18T07:21:31Z 528.05 2023-10-18T07:21:32Z 527.67 2023-10-18T07:21:34Z 527.67 2023-10-18T07:21:35Z 527.67 2023-10-18T07:21:37Z 527.67 2023-10-18T07:21:39Z 527.46 2023-10-18T07:21:43Z 527.53 2023-10-18T07:21:45Z 527.08 2023-10-18T07:21:49Z 527.08 2023-10-18T07:21:50Z 526.82 2023-10-18T07:21:54Z 526.34 2023-10-18T07:21:59Z 526.08 2023-10-18T07:22:02Z 526.08 2023-10-18T07:22:03Z 525.89 2023-10-18T07:22:05Z 525.89 2023-10-18T07:22:07Z 525.89 2023-10-18T07:22:08Z 526.03 2023-10-18T07:22:10Z 526.50 2023-10-18T07:22:13Z 527.15 2023-10-18T07:22:15Z 527.15 2023-10-18T07:22:16Z 527.71 2023-10-18T07:22:20Z 527.90 2023-10-18T07:22:22Z 528.15 2023-10-18T07:22:24Z 528.15 2023-10-18T07:22:27Z 527.75 2023-10-18T07:22:29Z 527.34 2023-10-18T07:22:31Z 527.05 2023-10-18T07:22:35Z 527.05 2023-10-18T07:22:36Z 527.32 2023-10-18T07:22:40Z 526.94 2023-10-18T07:22:43Z 526.38 2023-10-18T07:22:45Z 525.26 2023-10-18T07:22:50Z 523.71 2023-10-18T07:22:51Z 522.38 2023-10-18T07:22:54Z 520.96 2023-10-18T07:22:57Z 520.90 2023-10-18T07:22:59Z 519.27 2023-10-18T07:23:04Z 519.27 2023-10-18T07:23:05Z 518.84 2023-10-18T07:23:07Z 518.84 2023-10-18T07:23:08Z 518.43 2023-10-18T07:23:10Z 518.07 2023-10-18T07:23:13Z 518.53 2023-10-18T07:23:14Z 518.53 2023-10-18T07:23:16Z 518.39 2023-10-18T07:23:19Z 518.39 2023-10-18T07:23:20Z 518.33 2023-10-18T07:23:24Z 517.49 2023-10-18T07:23:25Z 517.39 2023-10-18T07:23:26Z 517.39 2023-10-18T07:23:27Z 517.39 2023-10-18T07:23:28Z 516.48 2023-10-18T07:23:31Z 516.48 2023-10-18T07:23:32Z 516.48 2023-10-18T07:23:34Z 515.78 2023-10-18T07:23:35Z 515.78 2023-10-18T07:23:36Z 515.78 2023-10-18T07:23:37Z 515.78 2023-10-18T07:23:38Z 514.50 2023-10-18T07:23:43Z 514.90 2023-10-18T07:23:48Z 514.90 2023-10-18T07:23:50Z 514.90 2023-10-18T07:23:51Z 513.94 2023-10-18T07:23:54Z 515.43 2023-10-18T07:23:55Z 515.32 2023-10-18T07:24:00Z 513.26 2023-10-18T07:24:04Z 513.43 2023-10-18T07:24:08Z 513.43 2023-10-18T07:24:10Z 513.63 2023-10-18T07:24:12Z 513.69 2023-10-18T07:24:16Z 513.63 2023-10-18T07:24:18Z 513.63 2023-10-18T07:24:19Z 513.38 2023-10-18T07:24:21Z 513.38 2023-10-18T07:24:23Z 512.52 2023-10-18T07:24:25Z 512.52 2023-10-18T07:24:26Z 512.52 2023-10-18T07:24:27Z 510.69 2023-10-18T07:24:29Z 510.69 2023-10-18T07:24:30Z 510.80 2023-10-18T07:24:34Z 510.80 2023-10-18T07:24:35Z 511.22 2023-10-18T07:24:37Z 511.22 2023-10-18T07:24:38Z 511.95 2023-10-18T07:24:40Z 511.95 2023-10-18T07:24:42Z 513.94 2023-10-18T07:24:46Z 513.94 2023-10-18T07:24:47Z 514.78 2023-10-18T07:24:50Z 514.78 2023-10-18T07:24:51Z 514.37 2023-10-18T07:24:55Z 515.24 2023-10-18T07:24:59Z 512.73 2023-10-18T07:25:00Z 513.26 2023-10-18T07:25:04Z 511.42 2023-10-18T07:25:09Z 511.91 2023-10-18T07:25:10Z 512.28 2023-10-18T07:25:13Z 512.28 2023-10-18T07:25:16Z 510.35 2023-10-18T07:25:19Z 509.35 2023-10-18T07:25:24Z 509.35 2023-10-18T07:25:25Z 508.86 2023-10-18T07:25:28Z 508.44 2023-10-18T07:25:31Z 508.44 2023-10-18T07:25:32Z 508.18 2023-10-18T07:25:33Z 507.48 2023-10-18T07:25:38Z 507.19 2023-10-18T07:25:41Z 507.07 2023-10-18T07:25:44Z 507.07 2023-10-18T07:25:46Z 507.23 2023-10-18T07:25:51Z 507.23 2023-10-18T07:25:53Z 506.06 2023-10-18T07:25:54Z 506.15 2023-10-18T07:25:57Z 506.15 2023-10-18T07:25:58Z 506.15 2023-10-18T07:26:03Z 504.64 2023-10-18T07:26:07Z 504.60 2023-10-18T07:26:11Z 504.31 2023-10-18T07:26:14Z 503.85 2023-10-18T07:26:16Z 503.16 2023-10-18T07:26:21Z 502.58 2023-10-18T07:26:26Z 502.58 2023-10-18T07:26:28Z 502.96 2023-10-18T07:26:31Z 501.65 2023-10-18T07:26:36Z 504.26 2023-10-18T07:26:41Z 504.26 2023-10-18T07:26:42Z 504.26 2023-10-18T07:26:46Z 504.31 2023-10-18T07:26:50Z 504.36 2023-10-18T07:26:55Z 504.36 2023-10-18T07:26:56Z 504.41 2023-10-18T07:26:59Z 504.41 2023-10-18T07:27:02Z 502.46 2023-10-18T07:27:08Z 502.51 2023-10-18T07:27:10Z 502.51 2023-10-18T07:27:13Z 502.30 2023-10-18T07:27:15Z 502.30 2023-10-18T07:27:17Z 502.30 2023-10-18T07:27:18Z 502.30 2023-10-18T07:27:19Z 501.82 2023-10-18T07:27:21Z 501.82 2023-10-18T07:27:23Z 501.82 2023-10-18T07:27:24Z 501.54 2023-10-18T07:27:28Z 501.36 2023-10-18T07:27:33Z 500.18 2023-10-18T07:27:40Z 500.03 2023-10-18T07:27:44Z 500.03 2023-10-18T07:27:46Z 499.81 2023-10-18T07:27:49Z 499.81 2023-10-18T07:27:51Z 499.81 2023-10-18T07:27:52Z 499.62 2023-10-18T07:27:56Z 499.62 2023-10-18T07:27:58Z 499.51 2023-10-18T07:28:04Z 499.47 2023-10-18T07:28:09Z 499.47 2023-10-18T07:28:10Z 499.52 2023-10-18T07:28:13Z 499.59 2023-10-18T07:28:16Z 499.65 2023-10-18T07:28:21Z 499.50 2023-10-18T07:28:23Z 499.50 2023-10-18T07:28:25Z 499.61 2023-10-18T07:28:28Z 499.61 2023-10-18T07:28:30Z 499.61 2023-10-18T07:28:31Z 499.75 2023-10-18T07:28:36Z 499.75 2023-10-18T07:28:37Z 499.55 2023-10-18T07:28:40Z 499.37 2023-10-18T07:28:45Z 499.37 2023-10-18T07:28:46Z 499.48 2023-10-18T07:28:50Z 499.61 2023-10-18T07:28:55Z 499.42 2023-10-18T07:28:57Z 499.55 2023-10-18T07:29:00Z 499.68 2023-10-18T07:29:05Z 499.55 2023-10-18T07:29:10Z 499.55 2023-10-18T07:29:15Z 499.69 2023-10-18T07:29:18Z 499.18 2023-10-18T07:29:20Z 499.18 2023-10-18T07:29:21Z 499.23 2023-10-18T07:29:25Z 499.23 2023-10-18T07:29:27Z 498.96 2023-10-18T07:29:29Z 498.96 2023-10-18T07:29:30Z 498.96 2023-10-18T07:29:34Z 498.51 2023-10-18T07:29:39Z 498.46 2023-10-18T07:29:44Z 498.63 2023-10-18T07:29:46Z 498.63 2023-10-18T07:29:49Z 498.63 2023-10-18T07:29:52Z 499.15 2023-10-18T07:29:55Z 499.06 2023-10-18T07:29:56Z 499.55 2023-10-18T07:30:02Z 499.10 2023-10-18T07:30:05Z 499.44 2023-10-18T07:30:07Z 499.44 2023-10-18T07:30:09Z 499.44 2023-10-18T07:30:11Z 499.02 2023-10-18T07:30:14Z 498.88 2023-10-18T07:30:20Z 499.16 2023-10-18T07:30:26Z 499.01 2023-10-18T07:30:27Z 499.01 2023-10-18T07:30:30Z 499.31 2023-10-18T07:30:32Z 499.31 2023-10-18T07:30:34Z 499.72 2023-10-18T07:30:36Z 499.72 2023-10-18T07:30:38Z 498.99 2023-10-18T07:30:39Z 499.25 2023-10-18T07:30:41Z 499.25 2023-10-18T07:30:42Z 499.58 2023-10-18T07:30:46Z 500.15 2023-10-18T07:30:48Z 499.09 2023-10-18T07:30:50Z 499.09 2023-10-18T07:30:51Z 499.37 2023-10-18T07:30:54Z 499.81 2023-10-18T07:30:56Z 499.81 2023-10-18T07:30:58Z 499.19 2023-10-18T07:31:00Z 499.19 2023-10-18T07:31:03Z 498.74 2023-10-18T07:31:08Z 498.16 2023-10-18T07:31:10Z 497.50 2023-10-18T07:31:12Z 497.55 2023-10-18T07:31:14Z 497.55 2023-10-18T07:31:15Z 497.17 2023-10-18T07:31:16Z 496.94 2023-10-18T07:31:21Z 497.59 2023-10-18T07:31:27Z 497.88 2023-10-18T07:31:31Z 497.88 2023-10-18T07:31:32Z 498.03 2023-10-18T07:31:34Z 498.03 2023-10-18T07:31:35Z 498.03 2023-10-18T07:31:36Z 497.39 2023-10-18T07:31:38Z 497.53 2023-10-18T07:31:42Z 497.53 2023-10-18T07:31:43Z 497.24 2023-10-18T07:31:48Z 497.24 2023-10-18T07:31:51Z 497.13 2023-10-18T07:31:53Z 497.13 2023-10-18T07:31:55Z 498.04 2023-10-18T07:31:57Z 497.71 2023-10-18T07:32:02Z 498.44 2023-10-18T07:32:06Z 497.39 2023-10-18T07:32:07Z 497.39 2023-10-18T07:32:08Z 498.14 2023-10-18T07:32:10Z 497.33 2023-10-18T07:32:11Z 497.33 2023-10-18T07:32:12Z 497.33 2023-10-18T07:32:13Z 497.33 2023-10-18T07:32:14Z 497.06 2023-10-18T07:32:15Z 497.06 2023-10-18T07:32:17Z 497.06 2023-10-18T07:32:18Z 497.04 2023-10-18T07:32:19Z 497.04 2023-10-18T07:32:21Z 497.05 2023-10-18T07:32:24Z 496.95 2023-10-18T07:32:27Z 496.98 2023-10-18T07:32:30Z 497.11 2023-10-18T07:32:34Z 497.22 2023-10-18T07:32:39Z 497.17 2023-10-18T07:32:43Z 496.65 2023-10-18T07:32:44Z 494.38 2023-10-18T07:32:47Z 493.66 2023-10-18T07:32:51Z 492.95 2023-10-18T07:32:55Z 492.22 2023-10-18T07:32:58Z 492.22 2023-10-18T07:32:59Z 492.65 2023-10-18T07:33:02Z 491.22 2023-10-18T07:33:06Z 491.22 2023-10-18T07:33:09Z 491.22 2023-10-18T07:33:11Z 491.41 2023-10-18T07:33:15Z 491.41 2023-10-18T07:33:16Z 491.04 2023-10-18T07:33:19Z 491.04 2023-10-18T07:33:22Z 491.04 2023-10-18T07:33:23Z 491.04 2023-10-18T07:33:25Z 491.11 2023-10-18T07:33:26Z 491.11 2023-10-18T07:33:27Z 491.11 2023-10-18T07:33:29Z 491.11 2023-10-18T07:33:31Z 491.27 2023-10-18T07:33:34Z 492.97 2023-10-18T07:33:41Z 493.22 2023-10-18T07:33:49Z 493.24 2023-10-18T07:33:54Z 493.24 2023-10-18T07:33:56Z 493.24 2023-10-18T07:33:59Z 495.11 2023-10-18T07:34:01Z 495.11 2023-10-18T07:34:02Z 495.11 2023-10-18T07:34:03Z 495.11 2023-10-18T07:34:05Z 495.11 2023-10-18T07:34:06Z 494.62 2023-10-18T07:34:07Z 494.62 2023-10-18T07:34:08Z 494.62 2023-10-18T07:34:10Z 494.04 2023-10-18T07:34:13Z 496.17 2023-10-18T07:34:14Z 495.43 2023-10-18T07:34:16Z 495.43 2023-10-18T07:34:17Z 494.62 2023-10-18T07:34:19Z 494.62 2023-10-18T07:34:21Z 493.99 2023-10-18T07:34:23Z 493.99 2023-10-18T07:34:24Z 493.30 2023-10-18T07:34:25Z 493.30 2023-10-18T07:34:26Z 492.47 2023-10-18T07:34:30Z 492.47 2023-10-18T07:34:32Z 489.52 2023-10-18T07:34:34Z 487.54 2023-10-18T07:34:36Z 487.54 2023-10-18T07:34:37Z 488.84 2023-10-18T07:34:42Z 489.56 2023-10-18T07:34:46Z 490.66 2023-10-18T07:34:50Z 491.13 2023-10-18T07:34:55Z 487.50 2023-10-18T07:34:57Z 487.94 2023-10-18T07:34:59Z 487.94 2023-10-18T07:35:01Z 485.42 2023-10-18T07:35:05Z 485.81 2023-10-18T07:35:06Z 483.48 2023-10-18T07:35:10Z 483.55 2023-10-18T07:35:14Z 483.32 2023-10-18T07:35:17Z 483.32 2023-10-18T07:35:18Z 482.79 2023-10-18T07:35:22Z 482.01 2023-10-18T07:35:23Z 483.79 2023-10-18T07:35:26Z 484.44 2023-10-18T07:35:30Z 481.51 2023-10-18T07:35:35Z 481.41 2023-10-18T07:35:38Z 479.92 2023-10-18T07:35:40Z 481.05 2023-10-18T07:35:42Z 479.78 2023-10-18T07:35:44Z 479.78 2023-10-18T07:35:45Z 479.78 2023-10-18T07:35:46Z 479.04 2023-10-18T07:35:50Z 479.04 2023-10-18T07:35:52Z 478.79 2023-10-18T07:35:53Z 478.79 2023-10-18T07:35:54Z 478.79 2023-10-18T07:35:55Z 478.46 2023-10-18T07:35:57Z 478.46 2023-10-18T07:35:58Z 478.46 2023-10-18T07:35:59Z 478.46 2023-10-18T07:36:01Z 478.46 2023-10-18T07:36:02Z 478.16 2023-10-18T07:36:04Z 478.59 2023-10-18T07:36:05Z 478.59 2023-10-18T07:36:06Z 477.98 2023-10-18T07:36:08Z 477.98 2023-10-18T07:36:10Z 478.42 2023-10-18T07:36:14Z 478.42 2023-10-18T07:36:17Z 478.34 2023-10-18T07:36:21Z 478.34 2023-10-18T07:36:26Z 478.05 2023-10-18T07:36:28Z 478.05 2023-10-18T07:36:29Z 478.73 2023-10-18T07:36:31Z 478.73 2023-10-18T07:36:36Z 479.37 2023-10-18T07:36:38Z 479.14 2023-10-18T07:36:40Z 479.14 2023-10-18T07:36:41Z 479.14 2023-10-18T07:36:43Z 479.14 2023-10-18T07:36:44Z 479.14 2023-10-18T07:36:46Z 478.66 2023-10-18T07:36:47Z 480.00 2023-10-18T07:36:49Z 480.00 2023-10-18T07:36:51Z 480.00 2023-10-18T07:36:53Z 480.00 2023-10-18T07:36:54Z 480.66 2023-10-18T07:36:56Z 480.66 2023-10-18T07:36:58Z 480.66 2023-10-18T07:37:01Z 479.40 2023-10-18T07:37:03Z 479.40 2023-10-18T07:37:06Z 478.36 2023-10-18T07:37:07Z 479.79 2023-10-18T07:37:09Z 479.79 2023-10-18T07:37:12Z 479.90 2023-10-18T07:37:19Z 479.90 2023-10-18T07:37:20Z 479.76 2023-10-18T07:37:26Z 478.19 2023-10-18T07:37:32Z 478.19 2023-10-18T07:37:36Z 477.50 2023-10-18T07:37:38Z 477.50 2023-10-18T07:37:44Z 476.84 2023-10-18T07:37:45Z 476.84 2023-10-18T07:37:48Z 476.84 2023-10-18T07:37:50Z 474.32 2023-10-18T07:37:51Z 476.33 2023-10-18T07:37:55Z 476.33 2023-10-18T07:37:56Z 473.68 2023-10-18T07:38:01Z 471.66 2023-10-18T07:38:05Z 473.96 2023-10-18T07:38:07Z 473.96 2023-10-18T07:38:08Z 471.90 2023-10-18T07:38:12Z 473.46 2023-10-18T07:38:18Z 470.91 2023-10-18T07:38:19Z 470.91 2023-10-18T07:38:23Z 469.75 2023-10-18T07:38:25Z 469.75 2023-10-18T07:38:29Z 469.75 2023-10-18T07:38:31Z 469.29 2023-10-18T07:38:35Z 469.29 2023-10-18T07:38:37Z 469.29 2023-10-18T07:38:40Z 469.29 2023-10-18T07:38:41Z 469.83 2023-10-18T07:38:44Z 469.83 2023-10-18T07:38:45Z 469.83 2023-10-18T07:38:49Z 469.83 2023-10-18T07:38:57Z 469.83 2023-10-18T07:39:04Z 469.83 2023-10-18T07:39:11Z 469.83 2023-10-18T07:39:15Z 469.83 2023-10-18T07:39:16Z 469.83 2023-10-18T07:39:20Z 469.83 2023-10-18T07:39:25Z 469.83 2023-10-18T07:39:31Z 470.00 2023-10-18T07:39:37Z 470.00 2023-10-18T07:39:43Z 470.00 2023-10-18T07:39:49Z 470.00 2023-10-18T07:39:54Z 470.00 2023-10-18T07:40:09Z 469.83 2023-10-18T07:40:18Z 469.83 2023-10-18T07:40:23Z 470.00 2023-10-18T07:40:28Z 469.83 2023-10-18T07:40:32Z 469.83 2023-10-18T07:40:38Z 469.83 2023-10-18T07:40:40Z 469.83 2023-10-18T07:40:42Z 470.00 2023-10-18T07:40:45Z 470.00 2023-10-18T07:40:48Z 470.00 2023-10-18T07:40:52Z 469.83 2023-10-18T07:40:53Z 469.83 2023-10-18T07:40:54Z 470.00 2023-10-18T07:40:56Z 470.00 2023-10-18T07:41:01Z 470.00 2023-10-18T07:41:09Z 470.00 2023-10-18T07:41:11Z 470.00 2023-10-18T07:41:22Z 470.00 2023-10-18T07:41:25Z 470.00 2023-10-18T07:41:30Z 470.00 2023-10-18T07:41:35Z 470.00 2023-10-18T07:41:41Z 470.00 2023-10-18T07:41:42Z 470.00 2023-10-18T07:41:46Z 470.00 2023-10-18T07:41:52Z 470.00 2023-10-18T07:41:58Z 470.00 2023-10-18T07:42:02Z 470.00 2023-10-18T07:42:03Z 470.00 2023-10-18T07:42:11Z 470.00 2023-10-18T07:42:13Z 470.00 2023-10-18T07:42:16Z 470.00 2023-10-18T07:42:32Z 470.00 2023-10-18T07:42:33Z 470.00 2023-10-18T07:42:40Z 470.00 2023-10-18T07:42:44Z 470.00 2023-10-18T07:42:55Z 470.00 2023-10-18T07:42:57Z 470.00 2023-10-18T07:43:03Z 470.00 2023-10-18T07:43:12Z 469.75 2023-10-18T07:43:20Z 469.75 2023-10-18T07:43:24Z 469.75 2023-10-18T07:43:26Z 469.75 2023-10-18T07:43:28Z 469.29 2023-10-18T07:43:30Z 469.29 2023-10-18T07:43:32Z 469.29 2023-10-18T07:43:33Z 468.84 2023-10-18T07:43:40Z 468.45 2023-10-18T07:43:45Z 468.29 2023-10-18T07:43:50Z 468.29 2023-10-18T07:43:51Z 468.13 2023-10-18T07:43:57Z 467.87 2023-10-18T07:44:03Z 467.87 2023-10-18T07:44:04Z 467.87 2023-10-18T07:44:08Z 468.07 2023-10-18T07:44:11Z 468.07 2023-10-18T07:44:13Z 468.56 2023-10-18T07:44:16Z 468.56 2023-10-18T07:44:19Z 468.56 2023-10-18T07:44:20Z 468.96 2023-10-18T07:44:22Z 468.96 2023-10-18T07:44:23Z 468.96 2023-10-18T07:44:24Z 468.96 2023-10-18T07:44:25Z 469.06 2023-10-18T07:44:26Z 469.06 2023-10-18T07:44:28Z 469.57 2023-10-18T07:44:34Z 469.57 2023-10-18T07:44:35Z 469.62 2023-10-18T07:44:41Z 469.99 2023-10-18T07:44:44Z 469.99 2023-10-18T07:44:46Z 469.68 2023-10-18T07:44:49Z 470.06 2023-10-18T07:44:52Z 470.06 2023-10-18T07:44:53Z 472.09 2023-10-18T07:44:59Z 473.66 2023-10-18T07:45:07Z 473.66 2023-10-18T07:45:10Z 473.60 2023-10-18T07:45:13Z 474.35 2023-10-18T07:45:15Z 474.23 2023-10-18T07:45:18Z 474.23 2023-10-18T07:45:20Z 474.23 2023-10-18T07:45:21Z 474.23 2023-10-18T07:45:22Z 475.61 2023-10-18T07:45:23Z 474.23 2023-10-18T07:45:24Z 475.61 2023-10-18T07:45:26Z 475.76 2023-10-18T07:45:31Z 477.12 2023-10-18T07:45:34Z 476.72 2023-10-18T07:45:38Z 476.90 2023-10-18T07:45:43Z 477.45 2023-10-18T07:45:44Z 476.90 2023-10-18T07:45:50Z 476.39 2023-10-18T07:45:52Z 477.15 2023-10-18T07:45:53Z 477.15 2023-10-18T07:45:56Z 477.60 2023-10-18T07:46:02Z 477.60 2023-10-18T07:46:06Z 477.60 2023-10-18T07:46:07Z 477.24 2023-10-18T07:46:08Z 478.04 2023-10-18T07:46:09Z 478.04 2023-10-18T07:46:14Z 478.59 2023-10-18T07:46:17Z 478.59 2023-10-18T07:46:19Z 478.59 2023-10-18T07:46:20Z 478.59 2023-10-18T07:46:21Z 478.38 2023-10-18T07:46:22Z 478.38 2023-10-18T07:46:23Z 478.86 2023-10-18T07:46:28Z 478.86 2023-10-18T07:46:29Z 478.86 2023-10-18T07:46:32Z 478.62 2023-10-18T07:46:34Z 479.35 2023-10-18T07:46:36Z 479.35 2023-10-18T07:46:37Z 479.35 2023-10-18T07:46:39Z 479.35 2023-10-18T07:46:40Z 480.05 2023-10-18T07:46:46Z 480.05 2023-10-18T07:46:49Z 479.20 2023-10-18T07:46:51Z 480.25 2023-10-18T07:46:54Z 479.68 2023-10-18T07:46:57Z 479.68 2023-10-18T07:46:58Z 479.57 2023-10-18T07:47:03Z 479.57 2023-10-18T07:47:05Z 479.36 2023-10-18T07:47:06Z 479.63 2023-10-18T07:47:10Z 479.63 2023-10-18T07:47:12Z 479.31 2023-10-18T07:47:17Z 479.67 2023-10-18T07:47:23Z 479.47 2023-10-18T07:47:24Z 479.47 2023-10-18T07:47:26Z 479.32 2023-10-18T07:47:29Z 479.32 2023-10-18T07:47:31Z 479.32 2023-10-18T07:47:32Z 480.90 2023-10-18T07:47:37Z 482.60 2023-10-18T07:47:41Z 485.00 2023-10-18T07:47:45Z 484.31 2023-10-18T07:47:51Z 484.31 2023-10-18T07:47:55Z 484.88 2023-10-18T07:47:58Z 484.02 2023-10-18T07:48:02Z 484.02 2023-10-18T07:48:03Z 482.86 2023-10-18T07:48:09Z 481.67 2023-10-18T07:48:15Z 482.66 2023-10-18T07:48:24Z 483.84 2023-10-18T07:48:28Z 484.82 2023-10-18T07:48:32Z 485.32 2023-10-18T07:48:37Z 485.57 2023-10-18T07:48:39Z 485.57 2023-10-18T07:48:40Z 485.80 2023-10-18T07:48:42Z 485.80 2023-10-18T07:48:43Z 485.80 2023-10-18T07:48:44Z 486.00 2023-10-18T07:48:46Z 486.00 2023-10-18T07:48:48Z 486.14 2023-10-18T07:48:50Z 486.23 2023-10-18T07:48:52Z 485.66 2023-10-18T07:48:57Z 485.66 2023-10-18T07:49:00Z 484.75 2023-10-18T07:49:03Z 484.75 2023-10-18T07:49:04Z 484.75 2023-10-18T07:49:07Z 483.59 2023-10-18T07:49:09Z 483.59 2023-10-18T07:49:11Z 482.38 2023-10-18T07:49:14Z 483.11 2023-10-18T07:49:16Z 483.11 2023-10-18T07:49:17Z 483.11 2023-10-18T07:49:18Z 484.31 2023-10-18T07:49:21Z 485.20 2023-10-18T07:49:22Z 485.20 2023-10-18T07:49:23Z 487.17 2023-10-18T07:49:25Z 485.43 2023-10-18T07:49:27Z 485.43 2023-10-18T07:49:28Z 485.50 2023-10-18T07:49:33Z 485.50 2023-10-18T07:49:35Z 485.50 2023-10-18T07:49:36Z 485.72 2023-10-18T07:49:39Z 485.72 2023-10-18T07:49:40Z 487.70 2023-10-18T07:49:43Z 487.70 2023-10-18T07:49:45Z 485.92 2023-10-18T07:49:48Z 486.10 2023-10-18T07:49:49Z 486.10 2023-10-18T07:49:53Z 486.59 2023-10-18T07:49:57Z 486.59 2023-10-18T07:50:00Z 486.69 2023-10-18T07:50:02Z 486.69 2023-10-18T07:50:03Z 486.69 2023-10-18T07:50:04Z 486.80 2023-10-18T07:50:06Z 488.29 2023-10-18T07:50:09Z 488.30 2023-10-18T07:50:15Z 486.87 2023-10-18T07:50:16Z 487.00 2023-10-18T07:50:22Z 487.25 2023-10-18T07:50:27Z 487.25 2023-10-18T07:50:28Z 487.63 2023-10-18T07:50:32Z 487.28 2023-10-18T07:50:36Z 487.92 2023-10-18T07:50:38Z 487.92 2023-10-18T07:50:40Z 488.35 2023-10-18T07:50:42Z 488.35 2023-10-18T07:50:46Z 488.63 2023-10-18T07:50:50Z 488.63 2023-10-18T07:50:51Z 488.63 2023-10-18T07:50:54Z 489.03 2023-10-18T07:50:56Z 488.93 2023-10-18T07:51:02Z 488.50 2023-10-18T07:51:04Z 488.86 2023-10-18T07:51:06Z 488.38 2023-10-18T07:51:10Z 488.72 2023-10-18T07:51:15Z 488.68 2023-10-18T07:51:21Z 488.68 2023-10-18T07:51:25Z 488.24 2023-10-18T07:51:28Z 488.39 2023-10-18T07:51:33Z 488.05 2023-10-18T07:51:39Z 488.77 2023-10-18T07:51:43Z 489.47 2023-10-18T07:51:47Z 490.76 2023-10-18T07:51:49Z 490.76 2023-10-18T07:51:51Z 491.32 2023-10-18T07:51:55Z 491.70 2023-10-18T07:51:59Z 491.35 2023-10-18T07:52:03Z 491.21 2023-10-18T07:52:07Z 493.75 2023-10-18T07:52:12Z 495.09 2023-10-18T07:52:16Z 495.53 2023-10-18T07:52:17Z 495.53 2023-10-18T07:52:21Z 495.51 2023-10-18T07:52:27Z 496.87 2023-10-18T07:52:29Z 496.63 2023-10-18T07:52:33Z 496.63 2023-10-18T07:52:36Z 497.66 2023-10-18T07:52:39Z 497.22 2023-10-18T07:52:43Z 497.22 2023-10-18T07:52:44Z 498.36 2023-10-18T07:52:47Z 497.88 2023-10-18T07:52:49Z 497.88 2023-10-18T07:52:50Z 498.97 2023-10-18T07:52:53Z 498.66 2023-10-18T07:52:55Z 498.66 2023-10-18T07:53:00Z 498.66 2023-10-18T07:53:01Z 498.66 2023-10-18T07:53:02Z 501.55 2023-10-18T07:53:08Z 502.88 2023-10-18T07:53:10Z 502.88 2023-10-18T07:53:14Z 504.04 2023-10-18T07:53:18Z 506.39 2023-10-18T07:53:20Z 506.39 2023-10-18T07:53:21Z 505.72 2023-10-18T07:53:24Z 504.65 2023-10-18T07:53:27Z 504.65 2023-10-18T07:53:28Z 506.00 2023-10-18T07:53:32Z 506.00 2023-10-18T07:53:33Z 504.73 2023-10-18T07:53:35Z 504.73 2023-10-18T07:53:37Z 504.73 2023-10-18T07:53:38Z 504.73 2023-10-18T07:53:39Z 504.73 2023-10-18T07:53:41Z 504.87 2023-10-18T07:53:45Z 503.52 2023-10-18T07:53:51Z 503.52 2023-10-18T07:53:52Z 502.91 2023-10-18T07:53:56Z 502.91 2023-10-18T07:53:58Z 502.91 2023-10-18T07:54:00Z 503.14 2023-10-18T07:54:02Z 503.14 2023-10-18T07:54:04Z 503.48 2023-10-18T07:54:08Z 503.77 2023-10-18T07:54:13Z 503.77 2023-10-18T07:54:18Z 503.77 2023-10-18T07:54:19Z 504.00 2023-10-18T07:54:23Z 506.38 2023-10-18T07:54:27Z 504.02 2023-10-18T07:54:28Z 504.02 2023-10-18T07:54:32Z 503.88 2023-10-18T07:54:33Z 506.25 2023-10-18T07:54:39Z 506.25 2023-10-18T07:54:40Z 506.25 2023-10-18T07:54:45Z 505.90 2023-10-18T07:54:49Z 505.90 2023-10-18T07:54:52Z 505.49 2023-10-18T07:54:56Z 506.97 2023-10-18T07:54:59Z 506.97 2023-10-18T07:55:01Z 506.18 2023-10-18T07:55:03Z 506.18 2023-10-18T07:55:05Z 506.63 2023-10-18T07:55:08Z 506.63 2023-10-18T07:55:09Z 506.63 2023-10-18T07:55:10Z 506.63 2023-10-18T07:55:12Z 506.63 2023-10-18T07:55:13Z 508.06 2023-10-18T07:55:15Z 508.06 2023-10-18T07:55:16Z 507.16 2023-10-18T07:55:17Z 507.16 2023-10-18T07:55:19Z 507.16 2023-10-18T07:55:22Z 507.96 2023-10-18T07:55:27Z 508.39 2023-10-18T07:55:33Z 508.39 2023-10-18T07:55:34Z 508.39 2023-10-18T07:55:38Z 509.17 2023-10-18T07:55:41Z 510.00 2023-10-18T07:55:44Z 510.00 2023-10-18T07:55:45Z 513.62 2023-10-18T07:55:49Z 513.62 2023-10-18T07:55:51Z 513.62 2023-10-18T07:55:53Z 516.15 2023-10-18T07:55:57Z 516.15 2023-10-18T07:55:59Z 516.71 2023-10-18T07:56:04Z 516.71 2023-10-18T07:56:06Z 517.18 2023-10-18T07:56:11Z 517.18 2023-10-18T07:56:14Z 517.18 2023-10-18T07:56:15Z 517.18 2023-10-18T07:56:16Z 517.42 2023-10-18T07:56:22Z 517.42 2023-10-18T07:56:25Z 518.34 2023-10-18T07:56:27Z 518.33 2023-10-18T07:56:31Z 518.33 2023-10-18T07:56:32Z 518.33 2023-10-18T07:56:34Z 517.56 2023-10-18T07:56:35Z 518.26 2023-10-18T07:56:40Z 518.26 2023-10-18T07:56:45Z 518.07 2023-10-18T07:56:47Z 518.07 2023-10-18T07:56:53Z 518.63 2023-10-18T07:56:54Z 517.94 2023-10-18T07:56:56Z 517.94 2023-10-18T07:56:57Z 517.94 2023-10-18T07:56:58Z 518.40 2023-10-18T07:57:02Z 518.40 2023-10-18T07:57:03Z 518.40 2023-10-18T07:57:06Z 518.80 2023-10-18T07:57:08Z 518.13 2023-10-18T07:57:09Z 518.13 2023-10-18T07:57:15Z 518.21 2023-10-18T07:57:20Z 518.21 2023-10-18T07:57:21Z 518.21 2023-10-18T07:57:22Z 518.70 2023-10-18T07:57:28Z 518.70 2023-10-18T07:57:30Z 519.08 2023-10-18T07:57:32Z 519.08 2023-10-18T07:57:33Z 519.38 2023-10-18T07:57:37Z 519.38 2023-10-18T07:57:40Z 519.38 2023-10-18T07:57:43Z 519.53 2023-10-18T07:57:44Z 519.53 2023-10-18T07:57:47Z 519.53 2023-10-18T07:57:48Z 520.18 2023-10-18T07:57:55Z 522.34 2023-10-18T07:58:01Z 524.46 2023-10-18T07:58:05Z 525.19 2023-10-18T07:58:08Z 525.19 2023-10-18T07:58:09Z 526.13 2023-10-18T07:58:13Z 526.13 2023-10-18T07:58:17Z 526.80 2023-10-18T07:58:19Z 527.21 2023-10-18T07:58:24Z 527.21 2023-10-18T07:58:27Z 527.44 2023-10-18T07:58:33Z 527.44 2023-10-18T07:58:35Z 527.57 2023-10-18T07:58:37Z 527.57 2023-10-18T07:58:39Z 528.05 2023-10-18T07:58:42Z 528.05 2023-10-18T07:58:45Z 528.05 2023-10-18T07:58:47Z 528.75 2023-10-18T07:58:49Z 530.28 2023-10-18T07:58:55Z 530.28 2023-10-18T07:58:56Z 533.53 2023-10-18T07:59:01Z 534.90 2023-10-18T07:59:05Z 534.90 2023-10-18T07:59:09Z 534.90 2023-10-18T07:59:12Z 536.15 2023-10-18T07:59:16Z 536.15 2023-10-18T07:59:17Z 533.86 2023-10-18T07:59:19Z 535.25 2023-10-18T07:59:24Z 535.40 2023-10-18T07:59:29Z 535.40 2023-10-18T07:59:30Z 537.01 2023-10-18T07:59:33Z 535.65 2023-10-18T07:59:36Z 536.76 2023-10-18T07:59:38Z 536.76 2023-10-18T07:59:40Z 536.76 2023-10-18T07:59:41Z 537.75 2023-10-18T07:59:44Z 537.75 2023-10-18T07:59:47Z 537.61 2023-10-18T07:59:51Z 537.61 2023-10-18T07:59:53Z 537.61 2023-10-18T07:59:55Z 538.55 2023-10-18T07:59:59Z 537.59 2023-10-18T08:00:01Z 538.08 2023-10-18T08:00:05Z 538.08 2023-10-18T08:00:06Z 538.50 2023-10-18T08:00:12Z 539.14 2023-10-18T08:00:18Z 539.14 2023-10-18T08:00:19Z 540.48 2023-10-18T08:00:23Z 543.40 2023-10-18T08:00:26Z 543.40 2023-10-18T08:00:28Z 543.93 2023-10-18T08:00:33Z 543.57 2023-10-18T08:00:36Z 543.57 2023-10-18T08:00:39Z 545.78 2023-10-18T08:00:41Z 545.24 2023-10-18T08:00:46Z 545.24 2023-10-18T08:00:48Z 546.12 2023-10-18T08:00:52Z 546.12 2023-10-18T08:00:58Z 547.32 2023-10-18T08:01:04Z 547.32 2023-10-18T08:01:05Z 546.88 2023-10-18T08:01:07Z 546.88 2023-10-18T08:01:08Z 547.93 2023-10-18T08:01:11Z 548.38 2023-10-18T08:01:17Z 548.38 2023-10-18T08:01:20Z 549.25 2023-10-18T08:01:24Z 549.25 2023-10-18T08:01:26Z 552.02 2023-10-18T08:01:33Z 552.02 2023-10-18T08:01:34Z 552.27 2023-10-18T08:01:37Z 554.46 2023-10-18T08:01:39Z 554.46 2023-10-18T08:01:41Z 553.70 2023-10-18T08:01:46Z 554.28 2023-10-18T08:01:51Z 554.28 2023-10-18T08:01:52Z 555.84 2023-10-18T08:01:59Z 556.95 2023-10-18T08:02:01Z 556.95 2023-10-18T08:02:04Z 556.36 2023-10-18T08:02:06Z 557.90 2023-10-18T08:02:08Z 557.67 2023-10-18T08:02:13Z 557.67 2023-10-18T08:02:15Z 557.67 2023-10-18T08:02:17Z 557.67 2023-10-18T08:02:18Z 557.67 2023-10-18T08:02:19Z 559.00 2023-10-18T08:02:22Z 559.00 2023-10-18T08:02:25Z 559.00 2023-10-18T08:02:26Z 560.65 2023-10-18T08:02:29Z 560.65 2023-10-18T08:02:30Z 560.65 2023-10-18T08:02:33Z 562.02 2023-10-18T08:02:34Z 564.07 2023-10-18T08:02:36Z 564.20 2023-10-18T08:02:39Z 564.20 2023-10-18T08:02:40Z 563.62 2023-10-18T08:02:43Z 562.95 2023-10-18T08:02:47Z 562.95 2023-10-18T08:02:48Z 562.95 2023-10-18T08:02:50Z 562.95 2023-10-18T08:02:53Z 562.30 2023-10-18T08:02:54Z 562.30 2023-10-18T08:02:57Z 562.03 2023-10-18T08:02:58Z 562.03 2023-10-18T08:02:59Z 562.03 2023-10-18T08:03:00Z 562.03 2023-10-18T08:03:01Z 562.03 2023-10-18T08:03:02Z 562.03 2023-10-18T08:03:03Z 562.34 2023-10-18T08:03:05Z 561.43 2023-10-18T08:03:06Z 561.43 2023-10-18T08:03:07Z 561.43 2023-10-18T08:03:08Z 561.43 2023-10-18T08:03:09Z 561.43 2023-10-18T08:03:10Z 562.13 2023-10-18T08:03:12Z 562.13 2023-10-18T08:03:17Z 563.25 2023-10-18T08:03:25Z 563.25 2023-10-18T08:03:28Z 563.25 2023-10-18T08:03:30Z 563.25 2023-10-18T08:03:33Z 563.25 2023-10-18T08:03:36Z 564.03 2023-10-18T08:03:40Z 564.03 2023-10-18T08:03:42Z 567.57 2023-10-18T08:03:45Z 570.44 2023-10-18T08:03:48Z 570.44 2023-10-18T08:03:49Z 572.17 2023-10-18T08:03:55Z 572.17 2023-10-18T08:03:59Z 573.69 2023-10-18T08:04:04Z 575.06 2023-10-18T08:04:08Z 575.06 2023-10-18T08:04:11Z 575.81 2023-10-18T08:04:15Z 575.81 2023-10-18T08:04:17Z 576.27 2023-10-18T08:04:21Z 576.27 2023-10-18T08:04:23Z 576.46 2023-10-18T08:04:25Z 576.45 2023-10-18T08:04:29Z 576.45 2023-10-18T08:04:30Z 576.15 2023-10-18T08:04:33Z 576.15 2023-10-18T08:04:35Z 575.84 2023-10-18T08:04:37Z 575.84 2023-10-18T08:04:38Z 575.36 2023-10-18T08:04:40Z 575.36 2023-10-18T08:04:41Z 577.12 2023-10-18T08:04:45Z 576.42 2023-10-18T08:04:51Z 575.55 2023-10-18T08:04:52Z 576.88 2023-10-18T08:04:56Z 575.59 2023-10-18T08:04:57Z 576.88 2023-10-18T08:04:59Z 576.71 2023-10-18T08:05:03Z 576.71 2023-10-18T08:05:05Z 577.69 2023-10-18T08:05:10Z 576.23 2023-10-18T08:05:13Z 576.23 2023-10-18T08:05:15Z 577.03 2023-10-18T08:05:16Z 577.77 2023-10-18T08:05:22Z 577.77 2023-10-18T08:05:23Z 578.51 2023-10-18T08:05:27Z 577.15 2023-10-18T08:05:28Z 577.15 2023-10-18T08:05:29Z 577.96 2023-10-18T08:05:35Z 577.96 2023-10-18T08:05:37Z 577.96 2023-10-18T08:05:39Z 577.96 2023-10-18T08:05:40Z 578.73 2023-10-18T08:05:45Z 578.73 2023-10-18T08:05:46Z 578.73 2023-10-18T08:05:47Z 578.73 2023-10-18T08:05:48Z 578.73 2023-10-18T08:05:53Z 579.95 2023-10-18T08:05:59Z 579.95 2023-10-18T08:06:00Z 579.95 2023-10-18T08:06:02Z 579.95 2023-10-18T08:06:04Z 579.95 2023-10-18T08:06:05Z 581.31 2023-10-18T08:06:09Z 581.31 2023-10-18T08:06:12Z 581.31 2023-10-18T08:06:15Z 581.31 2023-10-18T08:06:20Z 581.31 2023-10-18T08:06:24Z 581.31 2023-10-18T08:06:26Z 579.95 2023-10-18T08:06:33Z 579.95 2023-10-18T08:06:34Z 578.44 2023-10-18T08:06:37Z 576.46 2023-10-18T08:06:38Z 572.20 2023-10-18T08:06:42Z 571.42 2023-10-18T08:06:44Z 572.51 2023-10-18T08:06:46Z 574.84 2023-10-18T08:06:49Z 577.06 2023-10-18T08:06:50Z 577.55 2023-10-18T08:06:51Z 582.28 2023-10-18T08:06:52Z 578.76 2023-10-18T08:06:53Z 585.28 2023-10-18T08:06:54Z 578.78 2023-10-18T08:06:58Z 579.09 2023-10-18T08:06:59Z 578.21 2023-10-18T08:07:00Z 576.26 2023-10-18T08:07:03Z 579.12 2023-10-18T08:07:08Z 581.13 2023-10-18T08:07:09Z 580.71 2023-10-18T08:07:11Z 579.90 2023-10-18T08:07:12Z 576.37 2023-10-18T08:07:13Z 573.46 2023-10-18T08:07:15Z 572.93 2023-10-18T08:07:18Z 578.80 2023-10-18T08:07:20Z 581.57 2023-10-18T08:07:21Z 587.42 2023-10-18T08:07:23Z 591.65 2023-10-18T08:07:25Z 594.69 2023-10-18T08:07:26Z 596.94 2023-10-18T08:07:28Z 603.77 2023-10-18T08:07:30Z 605.89 2023-10-18T08:07:32Z 607.28 2023-10-18T08:07:34Z 607.28 2023-10-18T08:07:35Z 607.92 2023-10-18T08:07:38Z 608.09 2023-10-18T08:07:39Z 607.46 2023-10-18T08:07:40Z 605.55 2023-10-18T08:07:42Z 603.11 2023-10-18T08:07:44Z 596.09 2023-10-18T08:07:49Z 596.50 2023-10-18T08:07:50Z 596.71 2023-10-18T08:07:51Z 597.13 2023-10-18T08:07:53Z 596.69 2023-10-18T08:07:55Z 595.46 2023-10-18T08:07:56Z 595.77 2023-10-18T08:07:57Z 594.89 2023-10-18T08:07:58Z 592.38 2023-10-18T08:08:00Z 591.69 2023-10-18T08:08:03Z 591.80 2023-10-18T08:08:04Z 591.99 2023-10-18T08:08:06Z 591.90 2023-10-18T08:08:08Z 590.13 2023-10-18T08:08:10Z 588.82 2023-10-18T08:08:11Z 587.96 2023-10-18T08:08:13Z 588.13 2023-10-18T08:08:14Z 588.44 2023-10-18T08:08:17Z 587.21 2023-10-18T08:08:20Z 584.80 2023-10-18T08:08:21Z 580.06 2023-10-18T08:08:23Z 579.53 2023-10-18T08:08:24Z 578.09 2023-10-18T08:08:26Z 578.05 2023-10-18T08:08:28Z 577.77 2023-10-18T08:08:29Z 577.69 2023-10-18T08:08:31Z 578.09 2023-10-18T08:08:32Z 577.71 2023-10-18T08:08:34Z 577.58 2023-10-18T08:08:35Z 576.15 2023-10-18T08:08:36Z 575.24 2023-10-18T08:08:38Z 574.88 2023-10-18T08:08:39Z 576.48 2023-10-18T08:08:41Z 577.94 2023-10-18T08:08:43Z 577.94 2023-10-18T08:08:44Z 578.13 2023-10-18T08:08:46Z 578.53 2023-10-18T08:08:49Z 569.61 2023-10-18T08:08:52Z 569.38 2023-10-18T08:08:53Z 569.36 2023-10-18T08:08:54Z 568.28 2023-10-18T08:08:55Z 567.75 2023-10-18T08:08:57Z 566.25 2023-10-18T08:08:58Z 566.28 2023-10-18T08:09:03Z 566.31 2023-10-18T08:09:05Z 568.07 2023-10-18T08:09:07Z 569.09 2023-10-18T08:09:08Z 568.19 2023-10-18T08:09:09Z 562.05 2023-10-18T08:09:11Z 558.52 2023-10-18T08:09:12Z 557.20 2023-10-18T08:09:13Z 554.50 2023-10-18T08:09:14Z 549.36 2023-10-18T08:09:15Z 548.61 2023-10-18T08:09:16Z 548.38 2023-10-18T08:09:17Z 547.90 2023-10-18T08:09:18Z 546.84 2023-10-18T08:09:19Z 546.13 2023-10-18T08:09:20Z 544.46 2023-10-18T08:09:21Z 542.63 2023-10-18T08:09:22Z 541.03 2023-10-18T08:09:23Z 540.15 2023-10-18T08:09:24Z 539.58 2023-10-18T08:09:25Z 539.46 2023-10-18T08:09:26Z 539.17 2023-10-18T08:09:27Z 539.34 2023-10-18T08:09:28Z 538.31 2023-10-18T08:09:30Z 538.19 2023-10-18T08:09:31Z 538.18 2023-10-18T08:09:32Z 538.64 2023-10-18T08:09:35Z 538.28 2023-10-18T08:09:37Z 538.01 2023-10-18T08:09:40Z 537.87 2023-10-18T08:09:42Z 536.62 2023-10-18T08:09:46Z 533.09 2023-10-18T08:09:49Z 531.63 2023-10-18T08:09:51Z 531.09 2023-10-18T08:09:52Z 531.57 2023-10-18T08:09:54Z 531.42 2023-10-18T08:09:57Z 530.87 2023-10-18T08:09:59Z 530.20 2023-10-18T08:10:00Z 530.12 2023-10-18T08:10:01Z 528.24 2023-10-18T08:10:05Z 528.95 2023-10-18T08:10:09Z 529.37 2023-10-18T08:10:13Z 529.38 2023-10-18T08:10:14Z 529.27 2023-10-18T08:10:16Z 529.11 2023-10-18T08:10:20Z 528.95 2023-10-18T08:10:21Z 529.13 2023-10-18T08:10:22Z 529.58 2023-10-18T08:10:26Z 529.83 2023-10-18T08:10:27Z 532.88 2023-10-18T08:10:31Z 536.02 2023-10-18T08:10:33Z 537.42 2023-10-18T08:10:36Z 537.96 2023-10-18T08:10:38Z 536.71 2023-10-18T08:10:40Z 536.76 2023-10-18T08:10:41Z 536.73 2023-10-18T08:10:42Z 539.83 2023-10-18T08:10:44Z 545.58 2023-10-18T08:10:47Z 545.84 2023-10-18T08:10:51Z 545.52 2023-10-18T08:10:52Z 545.61 2023-10-18T08:10:53Z 547.06 2023-10-18T08:10:54Z 547.69 2023-10-18T08:10:55Z 548.83 2023-10-18T08:10:56Z 548.75 2023-10-18T08:10:57Z 549.50 2023-10-18T08:10:58Z 549.75 2023-10-18T08:10:59Z 549.67 2023-10-18T08:11:00Z 552.33 2023-10-18T08:11:01Z 554.21 2023-10-18T08:11:03Z 555.01 2023-10-18T08:11:05Z 556.03 2023-10-18T08:11:07Z 556.83 2023-10-18T08:11:08Z 557.38 2023-10-18T08:11:09Z 558.15 2023-10-18T08:11:11Z 558.46 2023-10-18T08:11:12Z 558.78 2023-10-18T08:11:13Z 559.28 2023-10-18T08:11:15Z 563.55 2023-10-18T08:11:17Z 566.31 2023-10-18T08:11:19Z 566.63 2023-10-18T08:11:21Z 566.70 2023-10-18T08:11:22Z 567.00 2023-10-18T08:11:23Z 567.21 2023-10-18T08:11:25Z 567.08 2023-10-18T08:11:26Z 567.23 2023-10-18T08:11:28Z 567.53 2023-10-18T08:11:31Z 566.19 2023-10-18T08:11:34Z 564.71 2023-10-18T08:11:36Z 564.71 2023-10-18T08:11:37Z 565.32 2023-10-18T08:11:39Z 566.43 2023-10-18T08:11:41Z 568.82 2023-10-18T08:11:43Z 568.90 2023-10-18T08:11:45Z 568.90 2023-10-18T08:11:46Z 568.90 2023-10-18T08:11:47Z 570.01 2023-10-18T08:11:50Z 570.40 2023-10-18T08:11:51Z 570.40 2023-10-18T08:11:52Z 570.59 2023-10-18T08:11:54Z 570.59 2023-10-18T08:11:55Z 569.98 2023-10-18T08:11:56Z 571.50 2023-10-18T08:11:58Z 572.62 2023-10-18T08:11:59Z 572.62 2023-10-18T08:12:00Z 571.63 2023-10-18T08:12:01Z 572.28 2023-10-18T08:12:02Z 573.84 2023-10-18T08:12:03Z 573.81 2023-10-18T08:12:04Z 574.49 2023-10-18T08:12:06Z 576.01 2023-10-18T08:12:07Z 577.06 2023-10-18T08:12:10Z 576.83 2023-10-18T08:12:11Z 577.96 2023-10-18T08:12:12Z 578.02 2023-10-18T08:12:13Z 579.21 2023-10-18T08:12:15Z 579.88 2023-10-18T08:12:16Z 581.56 2023-10-18T08:12:17Z 583.21 2023-10-18T08:12:19Z 585.84 2023-10-18T08:12:20Z 586.40 2023-10-18T08:12:21Z 586.84 2023-10-18T08:12:23Z 587.15 2023-10-18T08:12:24Z 587.08 2023-10-18T08:12:25Z 586.68 2023-10-18T08:12:27Z 586.34 2023-10-18T08:12:28Z 586.71 2023-10-18T08:12:29Z 588.17 2023-10-18T08:12:31Z 588.40 2023-10-18T08:12:32Z 588.40 2023-10-18T08:12:33Z 588.34 2023-10-18T08:12:35Z 589.61 2023-10-18T08:12:36Z 588.45 2023-10-18T08:12:37Z 583.52 2023-10-18T08:12:39Z 581.15 2023-10-18T08:12:40Z 579.46 2023-10-18T08:12:42Z 578.48 2023-10-18T08:12:43Z 578.48 2023-10-18T08:12:44Z 577.59 2023-10-18T08:12:45Z 577.59 2023-10-18T08:12:46Z 576.63 2023-10-18T08:12:49Z 576.63 2023-10-18T08:12:51Z 576.63 2023-10-18T08:12:53Z 576.13 2023-10-18T08:12:54Z 574.46 2023-10-18T08:12:58Z 573.71 2023-10-18T08:12:59Z 573.96 2023-10-18T08:13:00Z 573.96 2023-10-18T08:13:01Z 574.65 2023-10-18T08:13:02Z 574.65 2023-10-18T08:13:03Z 575.84 2023-10-18T08:13:04Z 576.77 2023-10-18T08:13:05Z 576.73 2023-10-18T08:13:07Z 576.00 2023-10-18T08:13:08Z 575.42 2023-10-18T08:13:09Z 573.73 2023-10-18T08:13:11Z 571.21 2023-10-18T08:13:13Z 569.13 2023-10-18T08:13:14Z 567.53 2023-10-18T08:13:15Z 566.93 2023-10-18T08:13:17Z 564.40 2023-10-18T08:13:18Z 562.46 2023-10-18T08:13:19Z 559.09 2023-10-18T08:13:20Z 558.03 2023-10-18T08:13:21Z 557.12 2023-10-18T08:13:23Z 555.94 2023-10-18T08:13:24Z 556.73 2023-10-18T08:13:25Z 555.03 2023-10-18T08:13:26Z 555.13 2023-10-18T08:13:27Z 552.11 2023-10-18T08:13:28Z 549.86 2023-10-18T08:13:29Z 549.45 2023-10-18T08:13:30Z 548.38 2023-10-18T08:13:31Z 547.32 2023-10-18T08:13:32Z 547.52 2023-10-18T08:13:33Z 546.49 2023-10-18T08:13:34Z 546.49 2023-10-18T08:13:37Z 547.37 2023-10-18T08:13:40Z 547.80 2023-10-18T08:13:41Z 547.95 2023-10-18T08:13:45Z 547.20 2023-10-18T08:13:47Z 546.06 2023-10-18T08:13:49Z 546.08 2023-10-18T08:13:51Z 546.08 2023-10-18T08:13:52Z 545.31 2023-10-18T08:13:55Z 546.06 2023-10-18T08:13:57Z 546.36 2023-10-18T08:13:58Z 546.31 2023-10-18T08:13:59Z 546.15 2023-10-18T08:14:03Z 547.87 2023-10-18T08:14:09Z 549.95 2023-10-18T08:14:12Z 549.95 2023-10-18T08:14:13Z 554.45 2023-10-18T08:14:14Z 549.15 2023-10-18T08:14:21Z 546.90 2023-10-18T08:14:25Z 542.34 2023-10-18T08:14:30Z 540.71 2023-10-18T08:14:32Z 540.11 2023-10-18T08:14:33Z 540.11 2023-10-18T08:14:34Z 538.57 2023-10-18T08:14:36Z 536.36 2023-10-18T08:14:39Z 536.76 2023-10-18T08:14:42Z 536.12 2023-10-18T08:14:44Z 534.86 2023-10-18T08:14:46Z 536.96 2023-10-18T08:14:49Z 538.24 2023-10-18T08:14:50Z 538.49 2023-10-18T08:14:54Z 536.77 2023-10-18T08:14:56Z 533.62 2023-10-18T08:14:58Z 532.34 2023-10-18T08:14:59Z 529.09 2023-10-18T08:15:01Z 528.50 2023-10-18T08:15:03Z 527.90 2023-10-18T08:15:05Z 525.13 2023-10-18T08:15:07Z 523.76 2023-10-18T08:15:08Z 522.90 2023-10-18T08:15:09Z 521.90 2023-10-18T08:15:11Z 520.51 2023-10-18T08:15:13Z 519.13 2023-10-18T08:15:14Z 518.18 2023-10-18T08:15:15Z 514.77 2023-10-18T08:15:17Z 512.43 2023-10-18T08:15:19Z 510.19 2023-10-18T08:15:21Z 508.25 2023-10-18T08:15:23Z 507.12 2023-10-18T08:15:25Z 506.53 2023-10-18T08:15:26Z 505.94 2023-10-18T08:15:27Z 506.62 2023-10-18T08:15:29Z 505.42 2023-10-18T08:15:31Z 506.75 2023-10-18T08:15:33Z 505.00 2023-10-18T08:15:36Z 498.74 2023-10-18T08:15:39Z 498.88 2023-10-18T08:15:40Z 497.98 2023-10-18T08:15:42Z 497.06 2023-10-18T08:15:44Z 496.39 2023-10-18T08:15:45Z 496.26 2023-10-18T08:15:46Z 495.94 2023-10-18T08:15:48Z 494.40 2023-10-18T08:15:50Z 493.88 2023-10-18T08:15:53Z 493.68 2023-10-18T08:15:54Z 492.66 2023-10-18T08:15:55Z 490.65 2023-10-18T08:15:57Z 488.87 2023-10-18T08:15:59Z 488.54 2023-10-18T08:16:01Z 488.06 2023-10-18T08:16:02Z 487.35 2023-10-18T08:16:05Z 487.20 2023-10-18T08:16:07Z 487.69 2023-10-18T08:16:08Z 487.31 2023-10-18T08:16:09Z 486.40 2023-10-18T08:16:11Z 485.49 2023-10-18T08:16:13Z 484.75 2023-10-18T08:16:14Z 484.15 2023-10-18T08:16:15Z 483.86 2023-10-18T08:16:16Z 482.29 2023-10-18T08:16:17Z 481.51 2023-10-18T08:16:18Z 479.87 2023-10-18T08:16:19Z 479.61 2023-10-18T08:16:20Z 478.72 2023-10-18T08:16:22Z 477.71 2023-10-18T08:16:26Z 477.32 2023-10-18T08:16:27Z 477.37 2023-10-18T08:16:28Z 477.18 2023-10-18T08:16:29Z 476.81 2023-10-18T08:16:30Z 476.79 2023-10-18T08:16:32Z 476.36 2023-10-18T08:16:33Z 476.54 2023-10-18T08:16:34Z 476.28 2023-10-18T08:16:35Z 476.07 2023-10-18T08:16:36Z 475.64 2023-10-18T08:16:40Z 475.69 2023-10-18T08:16:41Z 475.62 2023-10-18T08:16:42Z 475.56 2023-10-18T08:16:44Z 473.61 2023-10-18T08:16:51Z 474.46 2023-10-18T08:16:55Z 474.36 2023-10-18T08:16:59Z 474.60 2023-10-18T08:17:00Z 473.19 2023-10-18T08:17:03Z 470.59 2023-10-18T08:17:04Z 467.76 2023-10-18T08:17:06Z 466.93 2023-10-18T08:17:07Z 463.88 2023-10-18T08:17:10Z 463.72 2023-10-18T08:17:11Z 463.78 2023-10-18T08:17:13Z 463.41 2023-10-18T08:17:14Z 462.96 2023-10-18T08:17:17Z 463.03 2023-10-18T08:17:18Z 463.50 2023-10-18T08:17:20Z 463.44 2023-10-18T08:17:21Z 463.87 2023-10-18T08:17:22Z 462.95 2023-10-18T08:17:23Z 466.59 2023-10-18T08:17:26Z 467.36 2023-10-18T08:17:27Z 469.94 2023-10-18T08:17:28Z 472.06 2023-10-18T08:17:29Z 471.59 2023-10-18T08:17:30Z 469.17 2023-10-18T08:17:31Z 468.09 2023-10-18T08:17:33Z 468.47 2023-10-18T08:17:35Z 469.75 2023-10-18T08:17:37Z 478.00 2023-10-18T08:17:39Z 480.21 2023-10-18T08:17:41Z 486.27 2023-10-18T08:17:44Z 497.57 2023-10-18T08:17:50Z 497.56 2023-10-18T08:17:51Z 498.98 2023-10-18T08:17:52Z 502.83 2023-10-18T08:17:56Z 505.07 2023-10-18T08:17:57Z 506.88 2023-10-18T08:17:58Z 507.57 2023-10-18T08:17:59Z 508.17 2023-10-18T08:18:00Z 508.53 2023-10-18T08:18:01Z 508.17 2023-10-18T08:18:02Z 508.00 2023-10-18T08:18:03Z 507.35 2023-10-18T08:18:04Z 508.07 2023-10-18T08:18:05Z 507.28 2023-10-18T08:18:06Z 507.99 2023-10-18T08:18:07Z 507.71 2023-10-18T08:18:09Z 506.48 2023-10-18T08:18:12Z 504.75 2023-10-18T08:18:14Z 504.75 2023-10-18T08:18:15Z 503.58 2023-10-18T08:18:19Z 502.90 2023-10-18T08:18:20Z 502.90 2023-10-18T08:18:21Z 503.19 2023-10-18T08:18:22Z 506.59 2023-10-18T08:18:25Z 506.66 2023-10-18T08:18:26Z 507.34 2023-10-18T08:18:29Z 514.32 2023-10-18T08:18:36Z 517.86 2023-10-18T08:18:39Z 519.48 2023-10-18T08:18:40Z 520.12 2023-10-18T08:18:41Z 521.53 2023-10-18T08:18:43Z 523.78 2023-10-18T08:18:44Z 525.21 2023-10-18T08:18:45Z 525.69 2023-10-18T08:18:46Z 523.75 2023-10-18T08:18:48Z 519.93 2023-10-18T08:18:52Z 519.50 2023-10-18T08:18:53Z 519.58 2023-10-18T08:18:54Z 519.43 2023-10-18T08:18:55Z 519.08 2023-10-18T08:18:56Z 518.08 2023-10-18T08:18:58Z 517.84 2023-10-18T08:19:00Z 517.59 2023-10-18T08:19:02Z 514.15 2023-10-18T08:19:04Z 513.65 2023-10-18T08:19:05Z 513.96 2023-10-18T08:19:06Z 514.09 2023-10-18T08:19:08Z 513.71 2023-10-18T08:19:09Z 512.89 2023-10-18T08:19:11Z 512.34 2023-10-18T08:19:12Z 508.91 2023-10-18T08:19:13Z 506.65 2023-10-18T08:19:14Z 504.78 2023-10-18T08:19:15Z 505.36 2023-10-18T08:19:16Z 504.82 2023-10-18T08:19:17Z 503.96 2023-10-18T08:19:18Z 503.48 2023-10-18T08:19:19Z 503.48 2023-10-18T08:19:20Z 500.58 2023-10-18T08:19:22Z 495.03 2023-10-18T08:19:24Z 492.98 2023-10-18T08:19:25Z 490.27 2023-10-18T08:19:26Z 489.40 2023-10-18T08:19:27Z 488.20 2023-10-18T08:19:28Z 488.10 2023-10-18T08:19:29Z 487.77 2023-10-18T08:19:30Z 486.63 2023-10-18T08:19:32Z 485.48 2023-10-18T08:19:33Z 485.50 2023-10-18T08:19:34Z 483.72 2023-10-18T08:19:38Z 485.22 2023-10-18T08:19:39Z 482.59 2023-10-18T08:19:41Z 479.35 2023-10-18T08:19:43Z 479.03 2023-10-18T08:19:45Z 478.33 2023-10-18T08:19:47Z 479.15 2023-10-18T08:19:48Z 477.75 2023-10-18T08:19:49Z 476.27 2023-10-18T08:19:50Z 474.70 2023-10-18T08:19:52Z 473.03 2023-10-18T08:19:53Z 472.20 2023-10-18T08:19:54Z 473.53 2023-10-18T08:19:55Z 470.61 2023-10-18T08:19:57Z 473.26 2023-10-18T08:19:59Z 469.38 2023-10-18T08:20:01Z 465.02 2023-10-18T08:20:05Z 464.65 2023-10-18T08:20:06Z 464.69 2023-10-18T08:20:07Z 464.54 2023-10-18T08:20:09Z 469.37 2023-10-18T08:20:11Z 467.96 2023-10-18T08:20:12Z 469.25 2023-10-18T08:20:13Z 465.46 2023-10-18T08:20:15Z 463.87 2023-10-18T08:20:17Z 460.09 2023-10-18T08:20:18Z 460.57 2023-10-18T08:20:19Z 460.23 2023-10-18T08:20:20Z 458.19 2023-10-18T08:20:21Z 458.21 2023-10-18T08:20:22Z 450.98 2023-10-18T08:20:23Z 448.67 2023-10-18T08:20:24Z 447.10 2023-10-18T08:20:25Z 446.65 2023-10-18T08:20:26Z 445.98 2023-10-18T08:20:27Z 447.81 2023-10-18T08:20:28Z 447.80 2023-10-18T08:20:29Z 445.62 2023-10-18T08:20:30Z 445.13 2023-10-18T08:20:31Z 441.04 2023-10-18T08:20:33Z 439.56 2023-10-18T08:20:35Z 438.94 2023-10-18T08:20:36Z 438.41 2023-10-18T08:20:37Z 438.41 2023-10-18T08:20:38Z 438.41 2023-10-18T08:20:39Z 436.00 2023-10-18T08:20:40Z 434.49 2023-10-18T08:20:41Z 433.69 2023-10-18T08:20:42Z 428.08 2023-10-18T08:20:43Z 423.56 2023-10-18T08:20:45Z 425.86 2023-10-18T08:20:46Z 426.21 2023-10-18T08:20:48Z 425.30 2023-10-18T08:20:51Z 427.30 2023-10-18T08:20:53Z 427.08 2023-10-18T08:20:55Z 426.30 2023-10-18T08:20:57Z 428.73 2023-10-18T08:20:59Z 431.51 2023-10-18T08:21:01Z 432.37 2023-10-18T08:21:02Z 435.44 2023-10-18T08:21:06Z 436.58 2023-10-18T08:21:08Z 444.66 2023-10-18T08:21:14Z 446.63 2023-10-18T08:21:15Z 445.70 2023-10-18T08:21:16Z 447.56 2023-10-18T08:21:17Z 449.06 2023-10-18T08:21:18Z 448.38 2023-10-18T08:21:19Z 451.35 2023-10-18T08:21:20Z 450.96 2023-10-18T08:21:22Z 451.09 2023-10-18T08:21:23Z 449.55 2023-10-18T08:21:24Z 450.35 2023-10-18T08:21:25Z 450.32 2023-10-18T08:21:26Z 450.90 2023-10-18T08:21:27Z 452.12 2023-10-18T08:21:28Z 453.31 2023-10-18T08:21:29Z 453.20 2023-10-18T08:21:30Z 455.24 2023-10-18T08:21:31Z 455.30 2023-10-18T08:21:32Z 455.08 2023-10-18T08:21:33Z 453.73 2023-10-18T08:21:35Z 452.76 2023-10-18T08:21:36Z 453.97 2023-10-18T08:21:37Z 455.13 2023-10-18T08:21:38Z 454.06 2023-10-18T08:21:40Z 454.34 2023-10-18T08:21:42Z 455.34 2023-10-18T08:21:43Z 461.25 2023-10-18T08:21:45Z 463.87 2023-10-18T08:21:47Z 465.23 2023-10-18T08:21:49Z 464.53 2023-10-18T08:21:50Z 463.89 2023-10-18T08:21:51Z 460.80 2023-10-18T08:21:52Z 464.84 2023-10-18T08:21:54Z 467.24 2023-10-18T08:21:57Z 468.56 2023-10-18T08:21:58Z 467.58 2023-10-18T08:21:59Z 468.83 2023-10-18T08:22:01Z 470.48 2023-10-18T08:22:02Z 468.70 2023-10-18T08:22:03Z 470.62 2023-10-18T08:22:05Z 470.02 2023-10-18T08:22:06Z 469.73 2023-10-18T08:22:07Z 476.09 2023-10-18T08:22:09Z 476.09 2023-10-18T08:22:10Z 477.11 2023-10-18T08:22:11Z 473.92 2023-10-18T08:22:12Z 475.03 2023-10-18T08:22:13Z 474.81 2023-10-18T08:22:14Z 479.77 2023-10-18T08:22:16Z 485.23 2023-10-18T08:22:18Z 485.52 2023-10-18T08:22:19Z 484.30 2023-10-18T08:22:20Z 484.30 2023-10-18T08:22:21Z 484.15 2023-10-18T08:22:22Z 486.32 2023-10-18T08:22:23Z 487.72 2023-10-18T08:22:24Z 490.72 2023-10-18T08:22:25Z 492.79 2023-10-18T08:22:26Z 494.31 2023-10-18T08:22:27Z 497.28 2023-10-18T08:22:28Z 497.30 2023-10-18T08:22:29Z 497.16 2023-10-18T08:22:30Z 499.11 2023-10-18T08:22:31Z 502.64 2023-10-18T08:22:33Z 505.76 2023-10-18T08:22:35Z 506.75 2023-10-18T08:22:37Z 507.12 2023-10-18T08:22:38Z 504.13 2023-10-18T08:22:40Z 504.19 2023-10-18T08:22:43Z 505.10 2023-10-18T08:22:47Z 500.29 2023-10-18T08:22:51Z 500.09 2023-10-18T08:22:52Z 502.61 2023-10-18T08:22:54Z 501.18 2023-10-18T08:22:55Z 499.49 2023-10-18T08:22:56Z 500.55 2023-10-18T08:22:57Z 498.81 2023-10-18T08:22:58Z 498.22 2023-10-18T08:23:00Z 498.06 2023-10-18T08:23:01Z 497.68 2023-10-18T08:23:06Z 497.65 2023-10-18T08:23:09Z 497.65 2023-10-18T08:23:10Z 497.65 2023-10-18T08:23:14Z 496.93 2023-10-18T08:23:19Z 496.93 2023-10-18T08:23:21Z